배당률 Trailing
0.05%
배당률 Forward
0.05%
배당성향
30.89 %
5개녕평균수익률
209.74%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/10/06 22:47
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 7.18 % |
| 연평균배당성장률, CAGR | 1.40 % |
| 평균배당 | £0.04845 |
| 연간평균배당 | £0.1938 |
| 평균배당률 | 1.25% |
| 평균연배당률 | 209.74% |
| 최소 | 0.0455£ (2019-01-24) |
| 최대 | 0.0505£ (2023-04-27) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-09-05 | 2024-10-24 | 2024-10-24 | 2024-11-29 | Quarterly | 0.0525£ | – | EOD |
| 2024-07-11 | 2024-07-25 | 2024-07-25 | 2024-08-30 | Quarterly | 0.0525£ | 1.22% | EOD |
| 2024-04-11 | 2024-04-25 | 2024-04-25 | 2024-05-31 | Quarterly | 0.0525£ | 1.29% | EOD |
| 2023-12-13 | 2024-01-25 | 2024-01-25 | 2024-02-28 | Quarterly | 0.0505£ | 1.27% | EOD |
| 2023-09-07 | 2023-10-26 | 2023-10-26 | 2023-11-30 | Quarterly | 0.0505£ | 1.35% | EOD |
| 2023-07-13 | 2023-07-27 | 2023-07-27 | 2023-08-31 | – | 0.0505£ | 1.24% | EOD |
| 2023-04-11 | 2023-04-27 | 2023-04-27 | 2023-05-31 | Quarterly | 0.0505£ | 1.2% | EOD |
| 2022-12-14 | 2023-01-26 | – | 2023-02-28 | Quarterly | 0.05£ | 1.19% | EOD |
| 2022-09-09 | 2022-10-27 | 2022-10-27 | 2022-11-30 | Quarterly | 0.05£ | 1.29% | EOD |
| 2022-07-21 | 2022-08-04 | 2022-08-04 | 2022-08-31 | Quarterly | 0.05£ | 1.22% | EOD |
| 2022-04-08 | 2022-04-28 | – | 2022-05-31 | Quarterly | 0.05£ | 1.21% | EOD |
| 2021-12-09 | 2022-01-27 | – | 2022-02-28 | Quarterly | 0.048£ | 1.18% | EOD |
| 2021-09-10 | 2021-10-28 | 2021-10-28 | 2021-11-30 | Quarterly | 0.048£ | 1.23% | EOD |
| 2021-03-24 | 2021-08-05 | 2021-08-05 | 2021-08-31 | Quarterly | 0.048£ | 1.21% | EOD |
| 2021-03-24 | 2021-04-29 | 2021-04-29 | 2021-05-28 | Quarterly | 0.048£ | 1.24% | EOD |
| 2020-12-15 | 2021-01-28 | 2021-01-28 | 2021-02-26 | Quarterly | 0.0475£ | 1.33% | EOD |
| 2020-09-11 | 2020-10-29 | 2020-10-29 | 2020-11-30 | Quarterly | 0.0475£ | 1.53% | EOD |
| 2020-07-20 | 2020-07-30 | 2020-07-30 | 2020-08-28 | Quarterly | 0.0475£ | 1.48% | EOD |
| 2020-04-03 | 2020-04-23 | 2020-04-23 | 2020-05-29 | Quarterly | 0.0475£ | 1.41% | EOD |
| 2019-12-19 | 2020-01-23 | 2020-01-23 | 2020-02-28 | Quarterly | 0.0475£ | 1.1% | EOD |
| 2019-09-13 | 2019-10-24 | 2019-10-24 | 2019-11-29 | Quarterly | 0.0475£ | 1.13% | EOD |
| 2019-04-04 | 2019-07-25 | 2019-07-25 | 2019-08-30 | Quarterly | 0.0475£ | 1.12% | EOD |
| 2019-04-04 | 2019-04-25 | 2019-04-25 | 2019-05-31 | Quarterly | 0.0475£ | 1.12% | EOD |
| 2018-12-18 | 2019-01-24 | 2019-01-24 | 2019-02-28 | Quarterly | 0.0455£ | 1.18% | EOD |
| 2018-09-13 | 2018-10-18 | 2018-10-18 | 2018-11-30 | Quarterly | 0.0455£ | 1.15% | EOD |
| 2018-04-05 | 2018-07-26 | 2018-07-26 | 2018-08-31 | Quarterly | 0.0455£ | 1.06% | EOD |
| 2018-04-05 | 2018-04-26 | 2018-04-26 | 2018-05-31 | Quarterly | 0.0455£ | 1.08% | EOD |
| 2017-12-13 | 2018-01-25 | 2018-01-25 | 2018-02-28 | Quarterly | 0.043£ | 1.0% | EOD |
| 2017-09-14 | 2017-10-19 | 2017-10-19 | 2017-11-30 | Quarterly | 0.043£ | 1.0% | EOD |
| 2016-09-29 | 2017-07-27 | 2017-07-27 | 2017-08-31 | Quarterly | 0.043£ | 1.0% | EOD |
| 2016-09-29 | 2017-04-27 | 2017-04-27 | 2017-05-31 | Quarterly | 0.043£ | 1.03% | EOD |
| 2016-09-29 | 2017-01-26 | 2017-01-26 | 2017-02-28 | Quarterly | 0.0405£ | 1.01% | EOD |
| 2016-09-08 | 2016-10-20 | 2016-10-20 | 2016-11-30 | Quarterly | 0.0405£ | 1.01% | EOD |
| 2016-03-24 | 2016-07-28 | 2016-07-28 | 2016-08-31 | Quarterly | 0.0405£ | 1.01% | EOD |
| 2016-03-24 | 2016-04-28 | 2016-04-28 | 2016-05-31 | Quarterly | 0.0405£ | 1.06% | EOD |
| 2015-12-11 | 2016-01-28 | 2016-01-28 | 2016-02-29 | Quarterly | 0.039£ | 1.06% | EOD |
| 2015-09-11 | 2015-10-21 | – | 2015-11-30 | Quarterly | 0.039£ | 1.0% | EOD |
| 2015-04-13 | 2015-07-30 | – | 2015-08-28 | Quarterly | 0.039£ | 0.98% | EOD |
| 2015-04-13 | 2015-04-30 | – | 2015-05-29 | Quarterly | 0.039£ | 0.98% | EOD |
| 2014-12-09 | 2015-01-22 | – | 2015-02-27 | Quarterly | 0.0375£ | 0.96% | EOD |
| 2014-09-10 | 2014-10-23 | – | 2014-11-28 | Quarterly | 0.0375£ | 1.03% | EOD |
| 2014-03-21 | 2014-07-30 | – | 2014-08-29 | Quarterly | 0.0375£ | 1.0% | EOD |
| 2014-03-21 | 2014-04-30 | – | 2014-05-30 | Quarterly | 0.0375£ | 0.99% | EOD |
| 2013-12-17 | 2014-01-22 | – | 2014-02-28 | Quarterly | 0.0363£ | 0.95% | EOD |
| – | 2013-10-23 | – | 2013-11-29 | Quarterly | 0.0363£ | 0.98% | EOD |
| – | 2013-07-31 | – | 2013-08-30 | Quarterly | 0.0363£ | 0.98% | EOD |
| 2013-03-20 | 2013-05-01 | – | 2013-05-31 | Quarterly | 0.0363£ | 1.03% | EOD |
| – | 2013-01-23 | – | 2013-02-28 | Quarterly | 0.0352£ | 1.09% | EOD |
| – | 2012-10-24 | – | 2012-11-30 | Quarterly | 0.0352£ | 1.15% | EOD |
| – | 2012-08-08 | – | 2012-08-31 | Quarterly | 0.0352£ | 1.14% | EOD |
| – | 2012-05-02 | – | 2012-05-31 | Quarterly | 0.0352£ | 0.01% | EOD |
| – | 2012-01-25 | – | 2012-02-28 | Quarterly | 0.0335£ | 1.18% | EOD |
| – | 2011-10-26 | – | 2011-11-30 | Quarterly | 0.0335£ | 1.18% | EOD |
| – | 2011-07-27 | – | 2011-08-31 | Quarterly | 0.0335£ | 1.14% | EOD |
| – | 2011-05-04 | – | 2011-05-31 | Quarterly | 0.0335£ | 1.13% | EOD |
| – | 2011-01-26 | – | 2011-02-28 | Quarterly | 0.0325£ | 1.12% | EOD |
| – | 2010-12-31 | – | 2010-12-31 | Final | 0.1266£ | 4.34% | EOD |
| – | 2010-10-27 | – | 2010-11-30 | Quarterly | 0.0325£ | 1.17% | EOD |
| – | 2010-07-28 | – | – | – | 0.0325£ | 1.27% | EOD |
| – | 2010-04-28 | – | – | – | 0.0325£ | 1.25% | EOD |
| – | 2010-01-20 | – | – | – | 0.0308£ | 1.27% | EOD |
| – | 2009-12-31 | – | 2009-12-31 | Final | 0.1232£ | 5.01% | EOD |
| – | 2009-10-21 | – | – | – | 0.0308£ | 1.29% | EOD |
| – | 2009-07-22 | – | – | – | 0.0308£ | 1.46% | EOD |
| – | 2009-04-22 | – | – | – | 0.0308£ | 1.57% | EOD |
| – | 2009-01-21 | – | – | – | 0.0308£ | 1.52% | EOD |
| – | 2008-12-31 | – | 2008-12-31 | Final | 0.116£ | 5.52% | EOD |
| – | 2008-10-22 | – | – | – | 0.0308£ | 1.51% | EOD |
| – | 2008-07-23 | – | – | – | 0.0296£ | 1.19% | EOD |
| – | 2008-04-23 | – | – | – | 0.0296£ | 1.07% | EOD |
| – | 2008-01-23 | – | – | – | 0.0284£ | 1.08% | EOD |
| – | 2007-12-31 | – | 2007-12-31 | Final | 0.112£ | 4.0% | EOD |
| – | 2007-10-24 | – | – | – | 0.0284£ | 0.94% | EOD |
| – | 2007-07-25 | – | – | – | 0.0262£ | 0.89% | EOD |
| – | 2007-04-25 | – | – | – | 0.0262£ | 0.85% | EOD |
| – | 2007-01-24 | – | – | – | 0.0253£ | 0.82% | EOD |
| – | 2006-12-31 | – | 2006-12-31 | Final | 0.104£ | 0.03% | EOD |
| – | 2006-10-25 | – | – | – | 0.0253£ | 0.01% | EOD |
| – | 2006-07-26 | – | – | – | 0.024£ | 0.01% | EOD |
| – | 2006-04-26 | – | – | – | 0.024£ | 0.01% | EOD |
| – | 2006-01-25 | – | – | – | 0.0228£ | 0.01% | EOD |
| – | 2005-10-26 | – | – | – | 0.0228£ | 0.01% | EOD |
| – | 2005-07-27 | – | – | – | 0.0226£ | 0.01% | EOD |
| – | 2005-04-27 | – | – | – | 0.0212£ | 0.01% | EOD |
| – | 2005-01-26 | – | – | – | 0.0212£ | 0.01% | EOD |
| – | 2004-11-03 | – | – | – | 0.0212£ | 0.01% | EOD |
| – | 2004-07-28 | – | – | – | 0.0212£ | 0.01% | EOD |
| – | 2004-04-28 | – | – | – | 0.0207£ | 0.01% | EOD |
| – | 2004-02-04 | – | – | – | 0.0207£ | 0.01% | EOD |
| – | 2003-11-12 | – | – | – | 0.0207£ | 0.01% | EOD |
| – | 2003-07-16 | – | – | – | 0.0207£ | 0.01% | EOD |
| – | 2003-03-05 | – | – | – | 0.02£ | 0.01% | EOD |
| – | 2003-01-15 | – | – | – | 0.02£ | 0.01% | EOD |
| – | 2002-11-13 | – | – | – | 0.02£ | 0.01% | EOD |
| – | 2002-07-17 | – | – | – | 0.02£ | 0.01% | EOD |
| – | 2002-04-24 | – | – | – | 0.0198£ | 0.01% | EOD |
| – | 2002-01-16 | – | – | – | 0.0198£ | 0.01% | EOD |
| – | 2001-10-24 | – | – | – | 0.0198£ | 0.01% | EOD |
| – | 2001-07-18 | – | – | – | 0.0198£ | 0.01% | EOD |
| – | 2001-04-25 | – | – | – | 0.0184£ | 0.01% | EOD |
| – | 2001-01-15 | – | – | – | 0.0184£ | 0.01% | EOD |
| – | 2000-10-23 | – | – | – | 0.0184£ | 0.01% | EOD |
| – | 2000-07-17 | – | – | – | 0.0184£ | 0.01% | EOD |
| – | 2000-04-17 | – | – | – | 0.0178£ | 0.01% | EOD |
| – | 2000-02-07 | – | – | – | 0.0178£ | 0.01% | EOD |
| – | 1999-10-25 | – | – | – | 0.0178£ | 0.01% | EOD |
| – | 1999-07-19 | – | – | – | 0.0178£ | 0.01% | EOD |
| – | 1999-04-19 | – | – | – | 0.0172£ | 0.01% | EOD |
| – | 1999-02-08 | – | – | – | 0.0172£ | 0.01% | EOD |
| – | 1998-10-26 | – | – | – | 0.0172£ | 0.01% | EOD |
| – | 1998-07-20 | – | – | – | 0.0172£ | 0.01% | EOD |
| – | 1998-04-20 | – | – | – | 0.0166£ | 0.01% | EOD |
| – | 1998-01-26 | – | – | – | 0.0166£ | 0.01% | EOD |
| – | 1997-10-27 | – | – | – | 0.0166£ | 0.01% | EOD |
| – | 1997-07-21 | – | – | – | 0.0166£ | 0.01% | EOD |
| – | 1997-04-21 | – | – | – | 0.0154£ | 0.01% | EOD |
| – | 1997-01-20 | – | – | – | 0.0154£ | 0.01% | EOD |
| – | 1996-10-21 | – | – | – | 0.0154£ | 0.01% | EOD |
| – | 1996-07-22 | – | – | – | 0.0154£ | 0.01% | EOD |
| – | 1996-04-29 | – | – | – | 0.0142£ | 0.01% | EOD |
| – | 1996-01-22 | – | – | – | 0.0142£ | 0.01% | EOD |
| – | 1995-10-23 | – | – | – | 0.0142£ | 0.01% | EOD |
| – | 1995-07-17 | – | – | – | 0.0142£ | 0.01% | EOD |
| – | 1995-04-18 | – | – | – | 0.0131£ | 0.01% | EOD |
| – | 1995-01-16 | – | – | – | 0.0131£ | 0.01% | EOD |
| – | 1994-10-24 | – | – | – | 0.0131£ | 0.01% | EOD |
| – | 1994-07-18 | – | – | – | 0.0131£ | 0.01% | EOD |
| – | 1994-04-11 | – | – | – | 0.0123£ | 0.01% | EOD |
| – | 1994-01-17 | – | – | – | 0.0123£ | 0.01% | EOD |
| – | 1993-10-18 | – | – | – | 0.0123£ | 0.01% | EOD |
| – | 1993-08-16 | – | – | – | 0.0123£ | 0.01% | EOD |
| – | 1993-04-19 | – | – | – | 0.0119£ | 0.01% | EOD |
| – | 1993-01-18 | – | – | – | 0.0119£ | 0.01% | EOD |
| – | 1992-10-19 | – | – | – | 0.0119£ | 0.01% | EOD |
| – | 1992-08-10 | – | – | – | 0.0119£ | 0.01% | EOD |
| – | 1992-04-06 | – | – | – | 0.0119£ | 0.01% | EOD |
| – | 1992-01-27 | – | – | – | 0.0119£ | 0.01% | EOD |
| – | 1991-10-14 | – | – | – | 0.0119£ | 0.01% | EOD |
| – | 1991-08-12 | – | – | – | 0.0114£ | 0.01% | EOD |
| – | 1991-04-15 | – | – | – | 0.0114£ | 0.01% | EOD |
| – | 1991-01-14 | – | – | – | 0.0114£ | 0.01% | EOD |
| – | 1990-10-08 | – | – | – | 0.0114£ | 0.01% | EOD |
| – | 1990-08-20 | – | – | – | 0.0103£ | 0.01% | EOD |
| – | 1990-04-09 | – | – | – | 0.0103£ | 0.01% | EOD |
| – | 1990-01-29 | – | – | – | 0.0103£ | 0.01% | EOD |
| – | 1989-10-16 | – | – | – | 0.0103£ | 0.01% | EOD |
| – | 1989-08-14 | – | – | – | 0.0109£ | 0.01% | EOD |
| – | 1989-04-17 | – | – | – | 0.0077£ | 0.01% | EOD |
| – | 1989-01-16 | – | – | – | 0.0077£ | 0.01% | EOD |
| – | 1988-10-17 | – | – | – | 0.0077£ | 0.01% | EOD |
| – | 1988-08-15 | – | – | – | 0.0073£ | 0.01% | EOD |
| – | 1988-04-11 | – | – | – | 0.0064£ | 0.01% | EOD |
| – | 1988-01-11 | – | – | – | 0.0064£ | 0.01% | EOD |
| – | 1987-10-26 | – | – | – | 0.0064£ | 0.01% | EOD |
| – | 1987-08-10 | – | – | – | 0.0067£ | 0.01% | EOD |
| – | 1987-05-01 | – | – | – | 0.0055£ | 0.01% | EOD |
| – | 1987-01-12 | – | – | – | 0.0055£ | 0.01% | EOD |
| – | 1986-10-13 | – | – | – | 0.0055£ | 0.01% | EOD |
| – | 1986-08-11 | – | – | – | 0.00587£ | 0.01% | EOD |
| – | 1986-04-14 | – | – | – | 0.00487£ | 0.0% | EOD |
| – | 1986-01-13 | – | – | – | 0.00487£ | 0.01% | EOD |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 439GBX | 417GBX | 0.21£ | 4.99 % | 4.74 % | – | – |
| 2023 | 410GBX | 405GBX | 0.20£ | 4.98 % | 4.92 % | – | – |
| 2022 | 411GBX | 404GBX | 0.20£ | 4.90 % | 4.82 % | 0.0£ | – |
| 2021 | 397GBX | 42GBX | 0.19£ | 45.19 % | 4.82 % | 0.6£ | 31 % |
| 2020 | 3.7GBX | 3.5GBX | 0.2£ | 540.02 % | 512.82 % | -0.6£ | -33 % |
| 2019 | 4.4GBX | 4.1GBX | 0.19£ | 453.62 % | 423.90 % | 0.1£ | 209 % |
| 2018 | 3.9GBX | 4.2GBX | 0.18£ | 430.43 % | 466.23 % | – | – |
| 2017 | 4.4GBX | 4.2GBX | 0.17£ | 400.24 % | 386.10 % | 0.3£ | 65 % |
| 2016 | 4.1GBX | 3.8GBX | 0.16£ | 417.82 % | 395.32 % | 0.1£ | 134 % |
| 2015 | 3.9GBX | 3.9GBX | 0.15£ | 392.74 % | 399.22 % | – | – |
| 2014 | 3.8GBX | 3.8GBX | 0.15£ | 394.33 % | 392.20 % | – | – |
| 2013 | 3.8GBX | 3.6GBX | 0.14£ | 405.70 % | 381.22 % | – | – |
| 2012 | 3.2GBX | 4.2GBX | 0.14£ | 333.98 % | 438.66 % | – | – |
| 2011 | 2.8GBX | 2.9GBX | 0.13£ | 466.44 % | 466.83 % | – | – |
| 2010 | 2.9GBX | 2.6GBX | 0.25£ | 975.96 % | 872.95 % | – | – |
| 2009 | 2.5GBX | 2.1GBX | 0.25£ | 1146.95 % | 1001.63 % | – | – |
| 2008 | 2.1GBX | 2.5GBX | 0.23£ | 948.49 % | 1116.19 % | – | – |
| 2007 | 2.8GBX | 3.0GBX | 0.22£ | 719.35 % | 778.23 % | – | – |
| 2006 | 305GBX | 280GBX | 0.20£ | 7.14 % | 6.57 % | – | – |
| 2005 | 228GBX | 222GBX | 0.088£ | 3.95 % | 3.86 % | – | – |
| 2004 | 201GBX | 193GBX | 0.084£ | 4.35 % | 4.17 % | – | – |
| 2003 | 199GBX | 185GBX | 0.081£ | 4.39 % | 4.09 % | – | – |
| 2002 | 196GBX | 217GBX | 0.080£ | 3.67 % | 4.07 % | – | – |
| 2001 | 223GBX | 236GBX | 0.076£ | 3.24 % | 3.43 % | – | – |
| 2000 | 230GBX | 229GBX | 0.072£ | 3.17 % | 3.15 % | – | – |
| 1999 | 257GBX | 266GBX | 0.1£ | 2.64 % | 2.72 % | – | – |
| 1998 | 231GBX | 255GBX | 0.068£ | 2.66 % | 2.93 % | – | – |
| 1997 | 230GBX | 201GBX | 0.06£ | 3.18 % | 2.78 % | – | – |
| 1996 | 171GBX | 166GBX | 0.059£ | 3.57 % | 3.46 % | – | – |
| 1995 | 165GBX | 156GBX | 0.055£ | 3.49 % | 3.31 % | – | – |
| 1994 | 143GBX | 151GBX | 0.051£ | 3.37 % | 3.56 % | – | – |
| 1993 | 152GBX | 140GBX | 0.048£ | 3.45 % | 3.18 % | – | – |
| 1992 | 108GBX | 105GBX | 0.048£ | 4.52 % | 4.43 % | – | – |
| 1991 | 117GBX | 109GBX | 0.046£ | 4.23 % | 3.95 % | – | – |
| 1990 | 97GBX | 94GBX | 0.042£ | 4.48 % | 4.36 % | – | – |
| 1989 | 83GBX | 87GBX | 0.037£ | 4.22 % | 4.44 % | – | – |
| 1988 | 75GBX | 72GBX | 0.028£ | 3.87 % | 3.72 % | – | – |
| 1987 | 66GBX | 72GBX | 0.024£ | 3.35 % | 3.68 % | – | – |
| 1986 | 57GBX | 94GBX | 0.021£ | 2.24 % | 3.70 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 City of London Investment Trust의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-10-24 | 0.0525£ | - | - |
| 2024-07-25 | 0.0525£ | 430GBX | 1 |
| 2024-04-25 | 0.0525£ | 407GBX | 1 |
| 2024-01-25 | 0.0505£ | 398GBX | 1 |
| 2023-10-26 | 0.0505£ | 374.5GBX | 5 |
| 2023-07-27 | 0.0505£ | 406GBX | 49 |
| 2023-04-27 | 0.0505£ | 421.5GBX | 1 |
| 2023-01-26 | 0.05£ | 421GBX | 1 |
| 2022-10-27 | 0.05£ | 388.5GBX | 4 |
| 2022-08-04 | 0.05£ | 411.5GBX | 4 |
| 2022-04-28 | 0.05£ | 413.5GBX | 1 |
| 2022-01-27 | 0.048£ | 408GBX | 6 |
| 2021-10-28 | 0.048£ | 3.895GBX | 4 |
| 2021-08-05 | 0.048£ | 3.97GBX | 4 |
| 2021-04-29 | 0.048£ | 3.87GBX | 6 |
| 2021-01-28 | 0.0475£ | 3.565GBX | 8 |
| 2020-10-29 | 0.0475£ | 3.1GBX | 4 |
| 2020-07-30 | 0.0475£ | 3.2GBX | 4 |
| 2020-04-23 | 0.0475£ | 3.38GBX | 5 |
| 2020-01-23 | 0.0475£ | 4.325GBX | 1 |
| 2019-10-24 | 0.0475£ | 4.215GBX | 32 |
| 2019-07-25 | 0.0475£ | 4.235GBX | 1 |
| 2019-04-25 | 0.0475£ | 4.225GBX | 4 |
| 2019-01-24 | 0.0455£ | 3.865GBX | 5 |
| 2018-10-18 | 0.0455£ | 3.96GBX | 1 |
| 2018-07-26 | 0.0455£ | 4.29GBX | 1 |
| 2018-04-26 | 0.0455£ | 4.21GBX | 1 |
| 2018-01-25 | 0.043£ | 4.31GBX | 1 |
| 2017-10-19 | 0.043£ | 4.309GBX | 1 |
| 2017-07-27 | 0.043£ | 4.291GBX | 7 |
| 2017-04-27 | 0.043£ | 4.194GBX | 1 |
| 2017-01-26 | 0.0405£ | 4.005GBX | 1 |
| 2016-10-20 | 0.0405£ | 4.017GBX | 63 |
| 2016-07-28 | 0.0405£ | 3.993GBX | 8 |
| 2016-04-28 | 0.0405£ | 3.82GBX | 27 |
| 2016-01-28 | 0.039£ | 3.665GBX | 1 |
| 2015-10-21 | 0.039£ | 3.884GBX | 2 |
| 2015-07-30 | 0.039£ | 3.993GBX | 1 |
| 2015-04-30 | 0.039£ | 3.981GBX | 1 |
| 2015-01-22 | 0.0375£ | 3.906GBX | 1 |
| 2014-10-23 | 0.0375£ | 3.645GBX | 5 |
| 2014-07-30 | 0.0375£ | 3.765GBX | 19 |
| 2014-04-30 | 0.0375£ | 3.777GBX | 1 |
| 2014-01-22 | 0.0363£ | 3.815GBX | 27 |
| 2013-10-23 | 0.0363£ | 3.712GBX | 1 |
| 2013-07-31 | 0.0363£ | 3.695GBX | 1 |
| 2013-05-01 | 0.0363£ | 3.534GBX | 2 |
| 2013-01-23 | 0.0352£ | 3.238GBX | 1 |
| 2012-10-24 | 0.0352£ | 3.06GBX | 1 |
| 2012-08-08 | 0.0352£ | 3.096GBX | 2 |
| 2012-05-02 | 0.0352£ | 294.9GBX | 3491 |
| 2012-01-25 | 0.0335£ | 2.848GBX | 1 |
| 2011-10-26 | 0.0335£ | 2.83GBX | 1 |
| 2011-07-27 | 0.0335£ | 2.93GBX | 1 |
| 2011-05-04 | 0.0335£ | 2.977GBX | 2 |
| 2011-01-26 | 0.0325£ | 2.9GBX | 20 |
| 2010-12-31 | 0.1266£ | 2.92GBX | 4 |
| 2010-10-27 | 0.0325£ | 2.772GBX | 1 |
| 2010-07-28 | 0.0325£ | 2.566GBX | 1 |
| 2010-04-28 | 0.0325£ | 2.596GBX | 1 |
| 2010-01-20 | 0.0308£ | 2.434GBX | 2 |
| 2009-12-31 | 0.1232£ | 2.46GBX | 4 |
| 2009-10-21 | 0.0308£ | 2.381GBX | 19 |
| 2009-07-22 | 0.0308£ | 2.115GBX | 1 |
| 2009-04-22 | 0.0308£ | 1.9675GBX | 2 |
| 2009-01-21 | 0.0308£ | 2.02GBX | 5 |
| 2008-12-31 | 0.116£ | 2.1GBX | 2 |
| 2008-10-22 | 0.0308£ | 2.035GBX | 1 |
| 2008-07-23 | 0.0296£ | 2.4825GBX | 19 |
| 2008-04-23 | 0.0296£ | 2.7675GBX | 1 |
| 2008-01-23 | 0.0284£ | 2.6375GBX | 1 |
| 2007-12-31 | 0.112£ | 2.8025GBX | 1 |
| 2007-10-24 | 0.0284£ | 3.015GBX | 1 |
| 2007-07-25 | 0.0262£ | 2.95GBX | 8 |
| 2007-04-25 | 0.0262£ | 3.08GBX | 5 |
| 2007-01-24 | 0.0253£ | 3.0925GBX | 1 |
| 2006-12-31 | 0.104£ | - | - |
| 2006-10-25 | 0.0253£ | 298.23GBX | 5507 |
| 2006-07-26 | 0.024£ | 270GBX | 91 |
| 2006-04-26 | 0.024£ | 274GBX | 182 |
| 2006-01-25 | 0.0228£ | 254GBX | 91 |
| 2005-10-26 | 0.0228£ | 227.75GBX | 91 |
| 2005-07-27 | 0.0226£ | 233.13GBX | 182 |
| 2005-04-27 | 0.0212£ | 206GBX | 91 |
| 2005-01-26 | 0.0212£ | 222.5GBX | 182 |
| 2004-11-03 | 0.0212£ | 201GBX | 84 |
| 2004-07-28 | 0.0212£ | 182.5GBX | 98 |
| 2004-04-28 | 0.0207£ | 197.21GBX | 189 |
| 2004-02-04 | 0.0207£ | 189.5GBX | 84 |
| 2003-11-12 | 0.0207£ | 199GBX | 357 |
| 2003-07-16 | 0.0207£ | 190.75GBX | 119 |
| 2003-03-05 | 0.02£ | 167.5GBX | 133 |
| 2003-01-15 | 0.02£ | 184GBX | 182 |
| 2002-11-13 | 0.02£ | 195.5GBX | 364 |
| 2002-07-17 | 0.02£ | 187GBX | 119 |
| 2002-04-24 | 0.0198£ | 251GBX | 1372 |
| 2002-01-16 | 0.0198£ | 234.8GBX | 98 |
| 2001-10-24 | 0.0198£ | 223GBX | 84 |
| 2001-07-18 | 0.0198£ | 228GBX | 182 |
| 2001-04-25 | 0.0184£ | 242GBX | 364 |
| 2001-01-15 | 0.0184£ | 249GBX | 464 |
| 2000-10-23 | 0.0184£ | 230GBX | 84 |
| 2000-07-17 | 0.0184£ | 243GBX | 182 |
| 2000-04-17 | 0.0178£ | 222GBX | 91 |
| 2000-02-07 | 0.0178£ | 219GBX | 70 |
| 1999-10-25 | 0.0178£ | 257GBX | 2375 |
| 1999-07-19 | 0.0178£ | 280GBX | 2655 |
| 1999-04-19 | 0.0172£ | 273GBX | 91 |
| 1999-02-08 | 0.0172£ | 252GBX | 70 |
| 1998-10-26 | 0.0172£ | 231GBX | 105 |
| 1998-07-20 | 0.0172£ | 275GBX | 364 |
| 1998-04-20 | 0.0166£ | 274.5GBX | 91 |
| 1998-01-26 | 0.0166£ | 237.5GBX | 84 |
| 1997-10-27 | 0.0166£ | 230GBX | 91 |
| 1997-07-21 | 0.0166£ | 209.5GBX | 98 |
| 1997-04-21 | 0.0154£ | 185GBX | 91 |
| 1997-01-20 | 0.0154£ | 179.5GBX | 91 |
| 1996-10-21 | 0.0154£ | 171GBX | 91 |
| 1996-07-22 | 0.0154£ | 152.75GBX | 91 |
| 1996-04-29 | 0.0142£ | 171.5GBX | 266 |
| 1996-01-22 | 0.0142£ | 168GBX | 98 |
| 1995-10-23 | 0.0142£ | 165GBX | 91 |
| 1995-07-17 | 0.0142£ | 164.5GBX | 98 |
| 1995-04-18 | 0.0131£ | 151.5GBX | 90 |
| 1995-01-16 | 0.0131£ | 144.5GBX | 92 |
| 1994-10-24 | 0.0131£ | 142.5GBX | 84 |
| 1994-07-18 | 0.0131£ | 147GBX | 274 |
| 1994-04-11 | 0.0123£ | 150GBX | 372 |
| 1994-01-17 | 0.0123£ | 163GBX | 546 |
| 1993-10-18 | 0.0123£ | 152GBX | 91 |
| 1993-08-16 | 0.0123£ | 149.5GBX | 63 |
| 1993-04-19 | 0.0119£ | 133.75GBX | 119 |
| 1993-01-18 | 0.0119£ | 126.25GBX | 91 |
| 1992-10-19 | 0.0119£ | 107.5GBX | 91 |
| 1992-08-10 | 0.0119£ | 105GBX | 70 |
| 1992-04-06 | 0.0119£ | 100GBX | 126 |
| 1992-01-27 | 0.0119£ | 109GBX | 357 |
| 1991-10-14 | 0.0119£ | 116.75GBX | 462 |
| 1991-08-12 | 0.0114£ | 113GBX | 63 |
| 1991-04-15 | 0.0114£ | 116.5GBX | 182 |
| 1991-01-14 | 0.0114£ | 90GBX | 91 |
| 1990-10-08 | 0.0114£ | 97GBX | 189 |
| 1990-08-20 | 0.0103£ | 94.5GBX | 49 |
| 1990-04-09 | 0.0103£ | 92.2GBX | 133 |
| 1990-01-29 | 0.0103£ | 94GBX | 203 |
| 1989-10-16 | 0.0103£ | 82.5GBX | 105 |
| 1989-08-14 | 0.0109£ | 99GBX | 609 |
| 1989-04-17 | 0.0077£ | 87GBX | 119 |
| 1989-01-16 | 0.0077£ | 78.5GBX | 91 |
| 1988-10-17 | 0.0077£ | 74.7GBX | 91 |
| 1988-08-15 | 0.0073£ | 72.5GBX | 63 |
| 1988-04-11 | 0.0064£ | 70GBX | 126 |
| 1988-01-11 | 0.0064£ | 70GBX | 91 |
| 1987-10-26 | 0.0064£ | 65.5GBX | 77 |
| 1987-08-10 | 0.0067£ | 84GBX | 616 |
| 1987-05-01 | 0.0055£ | 72.5GBX | 101 |
| 1987-01-12 | 0.0055£ | 65.5GBX | 109 |
| 1986-10-13 | 0.0055£ | 57GBX | 91 |
| 1986-08-11 | 0.00587£ | 105GBX | 1708 |
| 1986-04-14 | 0.00487£ | 118GBX | 2471 |
| 1986-01-13 | 0.00487£ | 97GBX | 91 |
| 확대 | |||