B: 배당금 & 이력, 배당락일, Barnes Group 수익률
광고하는

Barnes Group 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 4.0
배당률 Trailing
2.03%
배당률 Forward
2.03%
배당성향
36.82 %
5개녕평균수익률
1.44%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/08/29 22:13

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 0.00 %
연평균배당성장률, CAGR 0.00 %
평균배당 $0.16
연간평균배당 $0.64
평균배당률 0.37%
평균연배당률 1.44%
최소 0.16$ (2019-02-22)
최대 0.16$ (2019-02-22)
Barnes Group
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-07-19 2024-08-22 2024-08-22 2024-09-10 Quarterly 0.16$ 0.42% EOD
2024-05-03 2024-05-29 2024-05-29 2024-06-10 Quarterly 0.16$ 0.42% EOD
2024-02-09 2024-02-21 2024-02-22 2024-03-08 Quarterly 0.16$ 0.44% EOD
2023-10-12 2023-11-21 2023-11-22 2023-12-08 Quarterly 0.16$ 0.62% EOD
2023-07-14 2023-08-23 2023-08-24 2023-09-08 Quarterly 0.16$ 0.41% EOD
2023-05-05 2023-05-24 2023-05-25 2023-06-09 Quarterly 0.16$ 0.4% EOD
2023-02-10 2023-02-22 2023-02-23 2023-03-10 Quarterly 0.16$ 0.37% EOD
2022-10-14 2022-11-21 2022-11-22 2022-12-09 Quarterly 0.16$ 0.41% IR
2022-07-15 2022-08-24 2022-08-25 2022-09-09 Quarterly 0.16$ 0.49% EOD
2022-05-25 2022-05-26 2022-06-10 Quarterly 0.16$ 0.46% IR
2022-02-11 2022-02-23 2022-02-24 2022-03-10 Quarterly 0.16$ 0.35% IR
2021-10-15 2021-11-22 2021-11-23 2021-12-10 Quarterly 0.16$ 0.35% IR
2021-07-16 2021-08-25 2021-08-26 2021-09-10 Quarterly 0.16$ 0.33% EOD
2021-05-07 2021-05-26 2021-05-27 2021-06-10 Quarterly 0.16$ 0.31% EOD
2021-02-12 2021-02-24 2021-02-25 2021-03-10 Quarterly 0.16$ 0.29% EOD
2020-10-16 2020-11-23 2020-11-24 2020-12-10 Quarterly 0.16$ 0.34% EOD
2020-07-17 2020-08-26 2020-08-27 2020-09-10 Quarterly 0.16$ 0.41% EOD
2020-05-08 2020-05-21 2020-05-22 2020-06-10 Quarterly 0.16$ 0.44% EOD
2020-02-14 2020-02-26 2020-02-27 2020-03-10 Quarterly 0.16$ 0.28% EOD
2019-10-17 2019-11-25 2019-11-26 2019-12-10 Quarterly 0.16$ 0.27% EOD
2019-07-18 2019-08-23 2019-08-26 2019-09-10 Quarterly 0.16$ 0.35% EOD
2019-05-03 2019-05-23 2019-05-24 2019-06-10 Quarterly 0.16$ 0.3% EOD
2019-02-14 2019-02-22 2019-02-25 2019-03-08 Quarterly 0.16$ 0.26% EOD
2018-10-18 2018-11-26 2018-11-27 2018-12-10 Quarterly 0.16$ 0.27% EOD
2018-07-20 2018-08-27 2018-08-28 2018-09-10 Quarterly 0.16$ 0.23% EOD
2018-05-04 2018-05-24 2018-05-25 2018-06-08 Quarterly 0.16$ 0.27% EOD
2018-02-09 2018-02-22 2018-02-23 2018-03-09 Quarterly 0.14$ 0.22% EOD
2017-10-20 2017-11-21 2017-11-22 2017-12-08 Quarterly 0.14$ 0.22% EOD
2017-07-20 2017-08-22 2017-08-24 2017-09-08 Quarterly 0.14$ 0.23% EOD
2017-05-23 2017-05-25 2017-06-09 Quarterly 0.14$ 0.25% EOD
2017-02-08 2017-02-22 2017-02-24 2017-03-10 Quarterly 0.13$ 0.26% EOD
2016-10-14 2016-11-21 2016-11-23 2016-12-08 Quarterly 0.13$ 0.28% EOD
2016-07-14 2016-08-23 2016-08-25 2016-09-09 Quarterly 0.13$ 0.31% EOD
2016-05-06 2016-05-24 2016-05-26 2016-06-10 Quarterly 0.13$ 0.39% EOD
2016-02-10 2016-02-23 2016-02-25 2016-03-10 Quarterly 0.12$ 0.36% EOD
2015-10-16 2015-11-23 2015-11-25 2015-12-10 Quarterly 0.12$ 0.32% EOD
2015-07-16 2015-08-25 2015-08-27 2015-09-10 Quarterly 0.12$ 0.32% EOD
2015-05-08 2015-05-26 2015-05-28 2015-06-10 Quarterly 0.12$ 0.3% EOD
2015-02-11 2015-02-24 2015-02-26 2015-03-10 Quarterly 0.12$ 0.3% EOD
2014-10-17 2014-11-24 2014-11-26 2014-12-10 Quarterly 0.12$ 0.32% EOD
2014-07-22 2014-08-26 2014-08-28 2014-09-10 Quarterly 0.11$ 0.31% EOD
2014-05-09 2014-05-27 2014-05-29 2014-06-10 Quarterly 0.11$ 0.29% EOD
2014-02-12 2014-02-25 2014-02-27 2014-03-10 Quarterly 0.11$ 0.3%
2013-10-18 2013-11-25 2013-11-27 2013-12-10 Quarterly 0.11$ 0.31%
2013-07-23 2013-08-23 2013-08-27 2013-09-10 Quarterly 0.11$ 0.34%
2013-05-03 2013-05-24 2013-05-29 2013-06-10 Quarterly 0.1$ 0.33%
2013-02-13 2013-02-26 2013-02-28 2013-03-11 Quarterly 0.1$ 0.38%
2012-10-19 2012-11-27 2012-11-29 2012-12-10 Quarterly 0.1$ 0.48%
2012-08-27 2012-08-29 2012-09-10 Quarterly 0.1$ 0.42%
2012-05-25 2012-05-30 2012-06-11 Quarterly 0.1$ 0.43%
2012-02-24 2012-02-28 2012-03-09 Quarterly 0.1$ 0.36%
2011-11-28 2011-11-30 2011-12-09 Quarterly 0.1$ 0.44%
2011-08-29 2011-08-31 2011-09-09 Quarterly 0.08$ 0.35%
2011-05-26 2011-05-31 2011-06-10 Quarterly 0.08$ 0.34%
2011-02-23 2011-02-25 2011-03-10 Quarterly 0.08$ 0.39%
2010-11-26 2010-11-30 2010-12-10 Quarterly 0.08$ 0.42%
2010-08-27 2010-08-31 2010-09-10 Quarterly 0.08$ 0.52%
2010-05-26 2010-05-31 2010-06-10 Quarterly 0.08$ 0.44%
2010-02-24 2010-02-26 2010-03-10 Quarterly 0.08$ 0.51%
2009-11-25 2009-11-30 2009-12-10 Quarterly 0.08$ 0.5%
2009-08-27 2009-08-31 2009-09-10 Quarterly 0.08$ 0.53%
2009-05-27 2009-05-29 2009-06-10 Quarterly 0.16$ 1.06%
2009-02-24 2009-02-26 2009-03-10 Quarterly 0.16$ 1.62%
2008-11-25 2008-11-28 2008-12-10 Quarterly 0.16$ 1.41%
2008-08-27 2008-08-29 2008-09-10 Quarterly 0.16$ 0.67%
2008-05-28 2008-05-30 2008-06-10 Quarterly 0.16$ 0.52%
2008-02-22 2008-02-26 2008-03-10 Quarterly 0.14$ 0.59%
2007-11-28 2007-11-30 2007-12-10 Quarterly 0.14$ 0.44%
2007-08-29 2007-08-31 2007-09-10 Quarterly 0.14$ 0.45%
2007-05-30 2007-06-01 2007-06-11 Quarterly 0.14$ 0.48%
2007-02-23 2007-02-27 2007-03-09 Quarterly 0.125$ 0.54%
2006-11-24 2006-11-28 2006-12-08 Quarterly 0.125$ 0.59%
2006-08-25 2006-08-29 2006-09-08 Quarterly 0.125$ 0.76%
2006-05-25 2006-05-30 2006-06-09 Quarterly 0.125$ 0.3%
2006-02-24 2006-02-28 2006-03-10 Quarterly 0.11$ 0.29%
2005-11-25 2005-11-29 2005-12-09 Quarterly 0.11$ 0.32%
2005-08-26 2005-08-30 2005-09-09 Quarterly 0.11$ 0.32%
2005-05-26 2005-05-31 2005-06-10 Quarterly 0.1$ 0.34%
2005-02-24 2005-02-28 2005-03-10 Quarterly 0.1$ 0.39%
2004-11-26 2004-11-30 2004-12-10 Quarterly 0.1$ 0.38%
2004-08-27 2004-08-31 2004-09-10 Quarterly 0.1$ 0.38%
2004-05-26 2004-05-28 2004-06-10 Quarterly 0.1$ 0.38%
2004-02-25 2004-02-27 2004-03-10 Quarterly 0.1$ 0.38%
2003-11-25 2003-11-28 2003-12-09 Quarterly 0.1$ 0.34%
2003-08-27 2003-08-29 2003-09-09 Quarterly 0.1$ 0.4%
2003-05-28 2003-05-30 2003-06-10 Quarterly 0.1$ 0.51%
2003-02-26 2003-02-28 2003-03-11 Quarterly 0.1$ 0.53%
2002-11-26 2002-11-29 2002-12-10 Quarterly 0.1$ 0.48%
2002-08-28 2002-08-30 2002-09-10 Quarterly 0.1$ 0.49%
2002-05-29 2002-05-31 2002-06-11 Quarterly 0.1$ 0.44%
2002-02-27 2002-03-01 2002-03-12 Quarterly 0.1$ 0.44%
2001-11-28 2001-11-30 2001-12-10 Quarterly 0.1$ 0.47%
2001-08-29 2001-08-31 2001-09-10 Quarterly 0.1$ 0.44%
2001-05-30 2001-06-01 2001-06-11 Quarterly 0.1$ 0.47%
2001-02-27 2001-03-01 2001-03-12 Quarterly 0.1$ 0.51%
2000-11-27 2000-11-29 2000-12-08 Quarterly 0.1$ 0.52%
2000-08-28 2000-08-30 2000-09-08 Quarterly 0.1$ 0.51%
2000-05-26 2000-05-31 2000-06-09 Quarterly 0.1$ 0.62%
2000-02-28 2000-03-01 2000-03-10 Quarterly 0.095$ 0.69%
1999-11-29 1999-12-01 1999-12-10 Quarterly 0.095$ 0.56%
1999-08-27 1999-08-31 1999-09-10 Quarterly 0.095$ 0.51%
1999-05-27 1999-06-01 1999-06-10 Quarterly 0.095$ 0.41%
1999-02-25 1999-03-01 1999-03-10 Quarterly 0.09$ 0.46%
1998-11-27 1998-12-01 1998-12-10 Quarterly 0.09$ 0.31%
1998-08-28 1998-09-01 1998-09-10 Quarterly 0.09$ 0.36%
1998-05-28 1998-06-01 1998-06-10 Quarterly 0.0835$ 0.28%
1998-02-25 1998-02-27 1998-03-10 Quarterly 0.0835$ 0.28%
1997-11-26 1997-12-01 1997-12-10 Quarterly 0.0835$ 0.32%
1997-08-27 1997-08-29 1997-09-10 Quarterly 0.0835$ 0.3%
1997-05-28 1997-05-30 1997-06-10 Quarterly 0.0835$ 0.3%
1997-02-26 1997-02-28 1997-03-10 Quarterly 0.075$ 0.11%
1996-11-26 1996-11-29 1996-12-10 Quarterly 0.075$ 0.13%
1996-08-28 1996-08-30 1996-09-10 Quarterly 0.075$ 0.15%
1996-05-29 1996-05-31 1996-06-10 Quarterly 0.075$ 0.15%
1996-02-27 1996-02-29 1996-03-08 Quarterly 0.075$ 0.17%
1995-11-28 1995-11-30 1995-12-08 Quarterly 0.0667$ 0.17%
1995-08-28 1995-08-30 1995-09-08 Quarterly 0.0667$ 0.16%
1995-05-25 1995-06-01 1995-06-09 Quarterly 0.0667$ 0.16%
1995-02-23 1995-03-01 1995-03-10 Quarterly 0.0667$ 0.16%
1994-11-25 1994-12-01 1994-12-09 Quarterly 0.0667$ 0.18%
1994-08-25 1994-08-31 1994-09-09 Quarterly 0.0583$ 0.16%
1994-05-25 1994-06-01 1994-06-10 Quarterly 0.0583$ 0.17%
1994-02-23 1994-03-01 1994-03-10 Quarterly 0.0583$ 0.2%
1993-11-24 1993-12-01 1993-12-10 Quarterly 0.0583$ 0.18%
1993-08-26 1993-09-01 1993-09-10 Quarterly 0.0583$ 0.18%
1993-05-25 1993-06-01 1993-06-10 Quarterly 0.0583$ 0.18%
1993-02-23 1993-03-01 1993-03-10 Quarterly 0.0583$ 0.19%
1992-11-24 1992-12-01 1992-12-10 Quarterly 0.0583$ 0.2%
1992-08-26 1992-09-01 1992-09-10 Quarterly 0.0583$ 0.2%
1992-05-26 1992-06-01 1992-06-10 Quarterly 0.0583$ 0.18%
1992-02-25 1992-03-02 1992-03-10 Quarterly 0.0583$ 0.17%
1991-11-25 1991-12-02 1991-12-10 Quarterly 0.0583$ 0.16%
1991-08-26 1991-08-30 1991-09-10 Quarterly 0.0583$ 0.17%
1991-05-24 1991-05-31 1991-06-10 Quarterly 0.0583$ 0.18%
1991-02-22 1991-02-28 1991-03-08 Quarterly 0.0583$ 0.19%
1990-12-10 1990-12-14 1990-12-28 Annual 0.0083$ 0.03%
1990-11-23 1990-11-29 1990-12-07 Quarterly 0.0583$ 0.2%
1990-08-24 1990-08-30 1990-09-07 Quarterly 0.0583$ 0.24%
1990-05-24 1990-05-31 1990-06-08 Quarterly 0.0583$ 0.2%
1990-02-23 1990-03-01 1990-03-09 Quarterly 0.0583$ 0.23%
1989-11-24 1989-11-30 1989-12-08 Quarterly 0.0583$ 0.19%
1989-08-25 0.05833$ 0.15%
1989-05-25 0.05833$ 0.17%
1989-02-23 0.05833$ 0.17%
1988-08-25 0.05$ 0.15%
1988-05-25 0.05$ 0.15%
1988-02-24 0.05$ 0.16%
1987-11-24 0.05$ 0.18%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 38$ 37$ 0.5$ 1.28 % 1.27 %
2023 26$ 37$ 0.6$ 1.74 % 2.47 %
2022 39$ 38$ 0.6$ 1.67 % 1.64 % 0.0$
2021 52$ 53$ 0.6$ 1.20 % 1.22 % 1.7$ 37 %
2020 51$ 45$ 0.6$ 1.42 % 1.26 % 2.1$ 30 %
2019 62$ 55$ 0.6$ 1.16 % 1.03 % 3.2$ 20 %
2018 54$ 62$ 0.6$ 1.00 % 1.16 % 3.1$ 20 %
2017 63$ 58$ 0.6$ 0.95 % 0.87 % 2.9$ 19 %
2016 47$ 37$ 0.5$ 1.36 % 1.08 % 2.5$ 21 %
2015 35$ 38$ 0.5$ 1.25 % 1.36 % 2.4$ 20 %
2014 37$ 36$ 0.5$ 1.24 % 1.22 % 2.3$ 20 %
2013 36$ 31$ 0.4$ 1.35 % 1.17 % 1.9$ 22 %
2012 21$ 24$ 0.4$ 1.68 % 1.92 % 1.7$ 23 %
2011 23$ 23$ 0.3$ 1.50 % 1.48 % 1.4$ 25 %
2010 19$ 17$ 0.3$ 1.87 % 1.68 % 0.9$ 37 %
2009 16$ 14$ 0.5$ 3.43 % 3.02 % 0.8$ 60 %
2008 11$ 22$ 0.6$ 2.76 % 5.48 % 2.1$ 30 %
2007 32$ 29$ 0.55$ 1.89 % 1.71 % 1.8$ 30 %
2006 21$ 29$ 0.49$ 1.66 % 2.30 % 1.3$ 37 %
2005 35$ 31$ 0.4$ 1.35 % 1.21 % 0.9$ 45 %
2004 26$ 27$ 0.4$ 1.51 % 1.51 % 0.8$ 51 %
2003 30$ 23$ 0.4$ 1.71 % 1.34 % 0.7$ 54 %
2002 21$ 22$ 0.4$ 1.83 % 1.90 % 0.6$ 68 %
2001 21$ 21$ 0.4$ 1.89 % 1.87 % 0.50$ 79 %
2000 19$ 17$ 0.40$ 2.30 % 2.05 % 0.92$ 43 %
1999 17$ 20$ 0.38$ 1.92 % 2.21 % 0.91$ 41 %
1998 29$ 28$ 0.35$ 1.23 % 1.19 % 1.1$ 32 %
1997 26$ 38$ 0.33$ 0.86 % 1.25 % 1.0$ 33 %
1996 57$ 50$ 0.3$ 0.60 % 0.53 % 0.6$ 55 %
1995 40$ 41$ 0.27$ 0.64 % 0.67 % 0.7$ 38 %
1994 37$ 35$ 0.24$ 0.69 % 0.66 % 0.1$ 173 %
1993 32$ 32$ 0.23$ 0.73 % 0.73 %
1992 29$ 31$ 0.23$ 0.75 % 0.80 %
1991 37$ 34$ 0.23$ 0.69 % 0.64 %
1990 27$ 27$ 0.24$ 0.90 % 0.88 %
1989 30$ 34$ 0.23$ 0.68 % 0.77 %
1988 34$ 33$ 0.2$ 0.45 % 0.44 %
1987 27$ 27$ 0.1$ 0.18 % 0.18 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Barnes Group의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.16 USD 0.16 USD
배당선언일 2024/07/19 -
배당락일 2024/08/22 2024/11/21

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.16 $ 0.16 $
× ×
=
수익 16.00 $ 16.00 $

주가회복 히스토리

Barnes Group
배당락일 배당지급액 주가 주가회복기간
2024-08-22 0.16$ 37.9$ -
2024-05-29 0.16$ 38.2$ -
2024-02-21 0.16$ 36.26$ 98
2023-11-21 0.16$ 25.91$ 92
2023-08-23 0.16$ 38.68$ -
2023-05-24 0.16$ 39.99$ -
2023-02-22 0.16$ 42.91$ -
2022-11-21 0.16$ 39.13$ 93
2022-08-24 0.16$ 32.97$ 89
2022-05-25 0.16$ 34.9$ 180
2022-02-23 0.16$ 46.26$ -
2021-11-22 0.16$ - -
2021-08-25 0.16$ 47.96$ 2
2021-05-26 0.16$ 51.05$ 1
2021-02-24 0.16$ 55.26$ 12
2020-11-23 0.16$ 47.37$ 1
2020-08-26 0.16$ 38.88$ 1
2020-05-21 0.16$ 36.14$ 5
2020-02-26 0.16$ 57.44$ 380
2019-11-25 0.16$ 60.32$ 1
2019-08-23 0.16$ 45.27$ 13
2019-05-23 0.16$ 53.24$ 1
2019-02-22 0.16$ 60.69$ 255
2018-11-26 0.16$ 58.68$ 2
2018-08-27 0.16$ 68.3$ 14
2018-05-24 0.16$ 60.03$ 6
2018-02-22 0.14$ 64.14$ 154
2017-11-21 0.14$ 64.53$ 1
2017-08-22 0.14$ 60.95$ 7
2017-05-23 0.14$ 55.45$ 1
2017-02-22 0.13$ 50.4$ 5
2016-11-21 0.13$ 45.62$ 1
2016-08-23 0.13$ 41.39$ 6
2016-05-24 0.13$ 33.36$ 1
2016-02-23 0.12$ 33.53$ 1
2015-11-23 0.12$ 38.08$ 1
2015-08-25 0.12$ 37.07$ 1
2015-05-26 0.12$ 40.1$ 1
2015-02-24 0.12$ 39.85$ 1
2014-11-24 0.12$ 37.33$ 9
2014-08-26 0.11$ 34.97$ 59
2014-05-27 0.11$ 38.13$ 10
2014-02-25 0.11$ 36.43$ 17
2013-11-25 0.11$ 36$ 92
2013-08-23 0.11$ 32.2$ 94
2013-05-24 0.1$ 30.11$ 91
2013-02-26 0.1$ 26.3$ 87
2012-11-27 0.1$ 20.87$ 91
2012-08-27 0.1$ 23.63$ 183
2012-05-25 0.1$ 23.08$ 94
2012-02-24 0.1$ 27.67$ 455
2011-11-28 0.1$ 22.92$ 88
2011-08-29 0.08$ 23.17$ 179
2011-05-26 0.08$ 23.65$ 274
2011-02-23 0.08$ 20.7$ 92
2010-11-26 0.08$ 19.03$ 89
2010-08-27 0.08$ 15.52$ 91
2010-05-26 0.08$ 18.25$ 184
2010-02-24 0.08$ 15.8$ 91
2009-11-25 0.08$ 15.92$ 182
2009-08-27 0.08$ 15.08$ 90
2009-05-27 0.16$ 15.07$ 92
2009-02-24 0.16$ 9.85$ 92
2008-11-25 0.16$ 11.31$ 183
2008-08-27 0.16$ 23.81$ 1276
2008-05-28 0.16$ 30.95$ 1913
2008-02-22 0.14$ 23.7$ 96
2007-11-28 0.14$ 31.93$ 2095
2007-08-29 0.14$ 30.79$ 91
2007-05-30 0.14$ 29.11$ 91
2007-02-23 0.125$ 23.31$ 96
2006-11-24 0.125$ 21.06$ 91
2006-08-25 0.125$ 16.36$ 91
2006-05-25 0.125$ 41.32$ 3247
2006-02-24 0.11$ 38.43$ 90
2005-11-25 0.11$ 34.58$ 91
2005-08-26 0.11$ 34.04$ 91
2005-05-26 0.1$ 29.85$ 92
2005-02-24 0.1$ 25.85$ 91
2004-11-26 0.1$ 26.45$ 181
2004-08-27 0.1$ 26.56$ 272
2004-05-26 0.1$ 26.65$ 365
2004-02-25 0.1$ 26.58$ 91
2003-11-25 0.1$ 29.74$ 548
2003-08-27 0.1$ 25.16$ 90
2003-05-28 0.1$ 19.45$ 91
2003-02-26 0.1$ 18.95$ 91
2002-11-26 0.1$ 21$ 274
2002-08-28 0.1$ 20.35$ 90
2002-05-29 0.1$ 22.96$ 455
2002-02-27 0.1$ 22.93$ 91
2001-11-28 0.1$ 21.4$ 91
2001-08-29 0.1$ 22.7$ 182
2001-05-30 0.1$ 21.22$ 91
2001-02-27 0.1$ 19.44$ 92
2000-11-27 0.1$ 19.3125$ 92
2000-08-28 0.1$ 19.5$ 275
2000-05-26 0.1$ 16.25$ 94
2000-02-28 0.095$ 13.6875$ 88
1999-11-29 0.095$ 17$ 273
1999-08-27 0.095$ 18.5$ 367
1999-05-27 0.095$ 23$ 1553
1999-02-25 0.09$ 19.625$ 91
1998-11-27 0.09$ 29.125$ 1824
1998-08-28 0.09$ 24.875$ 91
1998-05-28 0.0835$ 29.5$ 2007
1998-02-25 0.0835$ 29.5$ 92
1997-11-26 0.0835$ 25.9375$ 91
1997-08-27 0.0835$ 28.25$ 182
1997-05-28 0.0835$ 27.5$ 91
1997-02-26 0.075$ 69.5$ 7518
1996-11-26 0.075$ 56.5$ 92
1996-08-28 0.075$ 49.75$ 90
1996-05-29 0.075$ 48.625$ 91
1996-02-27 0.075$ 44$ 92
1995-11-28 0.0667$ 40$ 91
1995-08-28 0.0667$ 41.125$ 183
1995-05-25 0.0667$ 42.875$ 278
1995-02-23 0.0667$ 41.875$ 91
1994-11-25 0.0667$ 36.75$ 90
1994-08-25 0.0583$ 37.5$ 182
1994-05-25 0.0583$ 35.25$ 92
1994-02-23 0.0583$ 29.875$ 91
1993-11-24 0.0583$ 31.875$ 182
1993-08-26 0.0583$ 31.875$ 90
1993-05-25 0.0583$ 31.875$ 93
1993-02-23 0.0583$ 31.5$ 91
1992-11-24 0.0583$ 29$ 91
1992-08-26 0.0583$ - -
1992-05-26 0.0583$ 32.5$ 729
1992-02-25 0.0583$ 34.75$ 820
1991-11-25 0.0583$ 36.5$ 1004
1991-08-26 0.0583$ 35$ 91
1991-05-24 0.0583$ 32$ 94
1991-02-22 0.0583$ 31.25$ 91
1990-12-10 0.0083$ 27.375$ 74
1990-11-23 0.0583$ - -
1990-08-24 0.0583$ 24.125$ 108
1990-05-24 0.0583$ 29.75$ 274
1990-02-23 0.0583$ 25.625$ 90
1989-11-24 0.0583$ 30.375$ 455
1989-08-25 0.05833$ 38.125$ 2008
1989-05-25 0.05833$ 34.5$ 92
1989-02-23 0.05833$ 34.125$ 91
1988-08-25 0.05$ 34.25$ 273
1988-05-25 0.05$ 32.625$ 92
1988-02-24 0.05$ 32.25$ 91
1987-11-24 0.05$ 27.25$ 92
확대