| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| 8570 | TSE | 🇯🇵 AEON Financial Service | Financials | 1,250.5¥ | • | 2 B | 4.06 % |
| 1973 | TSE | 🇯🇵 NEC Networks & System Integration | Information Technology | 3,290¥ | • | 2 B | 1.94 % |
| 4205 | TSE | 🇯🇵 Zeon | Materials | 1,412.5¥ | • | 2 B | 3.15 % |
| 7956 | TSE | 🇯🇵 Pigeon | Consumer Staples | 1,458¥ | • | 2 B | 5.25 % |
| IPX | LSE | 🇬🇧 Impax Asset Management | Financials | 321.5GBX | 0.00% | 2 B | 0.07 % |
| NHI | NYSE | 🇺🇸 National Health Investors | Real Estate | 61.59$ | -1.52% | 2 B | 5.85 % |
| WSFS | NASDAQ | 🇺🇸 WSFS Financial | Financials | 40.93$ | -5.25% | 2 B | 1.47 % |
| BKE | NYSE | 🇺🇸 Buckle | Consumer Discretionary | 27.47$ | +1.56% | 2 B | 14.20 % |
| FTAI | NYSE | 🇺🇸 Fortress Transportation & Infrastructure Investors | Industrials | 19.32$ | +0.51% | 2 B | 6.21 % |
| 0RV0 | LSE | 🇮🇹 Reply | – | 150.45€ | -0.04% | 2 B | 0.74 % |
| 8410 | TSE | 🇯🇵 Seven Bank | Financials | 330.5¥ | • | 2 B | 3.67 % |
| BSIG | NYSE | 🇺🇸 Brightsphere Investment Group | Financials | 18.12$ | +0.46% | 2 B | 0.22 % |
| 1951 | TSE | 🇯🇵 Kyowa Exeo | Industrials | 1,766.5¥ | • | 2 B | 5.75 % |
| SMWH | LSE | 🇬🇧 WH Smith | Consumer Discretionary | 1,241GBX | -0.01% | 2 B | 0.03 % |
| 9987 | TSE | 🇯🇵 Suzuken | Health Care | 4,708¥ | • | 2 B | 1.77 % |
| SSPG | LSE | 🇬🇧 SSP | Consumer Discretionary | 157.9GBX | 0.00% | 2 B | 0.02 % |
| 5714 | TSE | 🇯🇵 Dowa | Materials | 4,447¥ | • | 2 B | 2.39 % |
| 1414 | TSE | 🇯🇵 SHO-BOND | Industrials | 5,191¥ | • | 2 B | 2.35 % |
| 7476 | TSE | 🇯🇵 AS ONE | Health Care | 2,712¥ | • | 2 B | 3.02 % |
| 9513 | TSE | 🇯🇵 Electric Power Development | Utilities | 2,537¥ | • | 2 B | 3.93 % |
| 5711 | TSE | 🇯🇵 Mitsubishi Materials | Materials | 2,385¥ | • | 2 B | 3.70 % |
| 5233 | TSE | 🇯🇵 Taiheiyo Cement | Materials | 3,752¥ | • | 2 B | 2.23 % |
| 2782 | TSE | 🇯🇵 Seria | – | 2,743¥ | • | 2 B | 2.11 % |
| 5301 | TSE | 🇯🇵 Tokai Carbon | Materials | 908.9¥ | • | 2 B | 3.53 % |
| 6925 | TSE | 🇯🇵 Ushio | Industrials | 2,068¥ | • | 2 B | 2.60 % |
| 1407 | TSE | 🇯🇵 West | Utilities | 1,890¥ | • | 2 B | 2.47 % |
| 4676 | TSE | 🇯🇵 Fuji Media | Communication Services | 1,688¥ | • | 2 B | 2.83 % |
| 5901 | TSE | 🇯🇵 Toyo Seikan | Materials | 2,318¥ | • | 2 B | 3.96 % |
| 8279 | TSE | 🇯🇵 Yaoko | Consumer Staples | 9,055¥ | • | 2 B | 1.00 % |
| PNL | LSE | 🇬🇧 Personal Assets Trust | – | 497GBX | +0.00% | 2 B | 0.01 % |
| 3401 | TSE | 🇯🇵 Teijin | Materials | 1,323.5¥ | • | 2 B | 2.10 % |
| BDN | NYSE | 🇺🇸 Brandywine Realty Trust | Real Estate | 9.74$ | -0.21% | 2 B | 4.62 % |
| FMBI | NASDAQ | 🇺🇸 First Midwest Bancorp (Illinois) | Financials | 21.51$ | -3.28% | 2 B | 3.39 % |
| 4666 | TSE | 🇯🇵 PARK24 | Industrials | 1,775.5¥ | • | 2 B | 0.31 % |
| ANF | NYSE | 🇺🇸 Abercrombie & Fitch | Consumer Discretionary | 149.66$ | +0.84% | 2 B | 0.00 % |
| KZOS | MCX | 🇷🇺 Kazanorgsintez | – | 69.3₽ | • | 2 B | 8.41 % |
| KZOSP | MCX | 🇷🇺 Kazanorgsintez | – | 18.92₽ | • | 2 B | 1.55 % |
| VRTS | NASDAQ | 🇺🇸 Virtus Investment Partners | Financials | 246.92$ | -3.65% | 2 B | 3.65 % |
| EUZ | XETRA | 🇩🇪 Eckert & Ziegler | – | 44.08€ | 0.00% | 2 B | 1.19 % |
| CPK | NYSE | 🇺🇸 Chesapeake Utilities | Utilities | 132.06$ | +0.72% | 2 B | 1.86 % |
| CH5 | F | 🇫🇷 Chesapeake Utilities | Utilities | 123€ | +0.01% | 2 B | 2.28 % |
| STFC | NASDAQ | 🇺🇸 State Auto Financial | Financials | 52.01$ | -0.31% | 2 B | 0.78 % |
| 9793 | TSE | 🇯🇵 Daiseki | Industrials | 3,850¥ | • | 2 B | 0.93 % |
| 4540 | TSE | 🇯🇵 Tsumura | Health Care | 4,797¥ | • | 2 B | 2.11 % |
| BUR | LSE | 🇬🇬 Burford Capital | Financials | 1,060GBX | -0.02% | 2 B | 0.01 % |
| AIXA | XETRA | 🇩🇪 AIXTRON | – | 22.67€ | +0.01% | 2 B | 1.76 % |
| 0NP9 | LSE | 🇩🇪 AIXTRON | – | 22.715£ | +0.01% | 2 B | 1.76 % |
| 2811 | TSE | 🇯🇵 Kagome | Consumer Staples | 2,967.5¥ | • | 2 B | 1.20 % |
| 9065 | TSE | 🇯🇵 Sankyu | Industrials | 5,111¥ | • | 2 B | 3.52 % |
| UPRO | MCX | 🇷🇺 유 니 프로 | – | 1.63₽ | • | 2 B | 15.33 % |