FMBI: 배당금 & 이력, 배당락일, First Midwest Bancorp (Illinois) 수익률
광고하는

First Midwest Bancorp (Illinois) 배당 2024

2 평가
Google Play A2 Dividens 요약 뉴스
지불 내역 • 배당주 및 성장률관련 히스토리 데이터(연간 기준) • 주가회복 히스토리 • 관련 기업 • 유용한 링크
배당신뢰도 4.8
배당률 Trailing
3.39%
배당률 Forward
2.71%
배당성향
24.42 %
5개녕평균수익률
2.44%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 21/12/10 23:28

배당지급내역

5개년 통계: 2016-2021

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 24.44 %
연평균배당성장률, CAGR 4.47 %
평균배당 $0.113809523809524
연간평균배당 $0.478
평균배당률 0.61%
평균연배당률 2.44%
최소 0.09$ (2016-03-22)
최대 0.14$ (2019-06-27)
First Midwest Bancorp (Illinois)
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2021-11-17 2021-12-03 2021-12-06 2021-12-15 Quarterly 0.14$ 0.71% IR
2021-08-26 2021-09-23 2021-09-24 2021-10-12 Quarterly 0.14$ 0.76% EOD
2021-05-20 2021-06-24 2021-06-25 2021-07-13 Quarterly 0.14$ 0.69% EOD
2021-02-22 2021-03-25 2021-03-26 2021-04-13 Quarterly 0.14$ 0.64% EOD
2020-11-20 2020-12-17 2020-12-18 2021-01-12 Quarterly 0.14$ 0.91% EOD
2020-08-21 2020-09-24 2020-09-25 2020-10-06 Quarterly 0.14$ 1.33% EOD
2020-05-19 2020-06-25 2020-06-26 2020-07-07 Quarterly 0.14$ 1.07% EOD
2020-02-27 2020-03-26 2020-03-27 2020-04-07 Quarterly 0.14$ 1.02% EOD
2019-11-20 2019-12-19 2019-12-20 2020-01-07 Quarterly 0.14$ 0.6% EOD
2019-08-21 2019-09-26 2019-09-27 2019-10-08 Quarterly 0.14$ 0.72% EOD
2019-05-17 2019-06-27 2019-06-28 2019-07-09 Quarterly 0.14$ 0.69% EOD
2019-02-21 2019-03-21 2019-03-22 2019-04-09 Quarterly 0.12$ 0.58% EOD
2018-11-16 2018-12-20 2018-12-21 2019-01-08 Quarterly 0.12$ 0.61% EOD
2018-08-17 2018-09-27 2018-09-28 2018-10-09 Quarterly 0.11$ 0.42% EOD
2018-05-17 2018-06-28 2018-06-29 2018-07-10 Quarterly 0.11$ 0.43% EOD
2018-02-27 2018-03-22 2018-03-23 2018-04-10 Quarterly 0.11$ 0.45% EOD
2017-11-17 2017-12-21 2017-12-22 2018-01-09 Quarterly 0.1$ 0.41% EOD
2017-08-17 2017-09-28 2017-09-29 2017-10-10 Quarterly 0.1$ 0.43% EOD
– 2017-06-28 2017-06-30 2017-07-11 Quarterly 0.1$ 0.43% EOD
2017-02-24 2017-03-22 2017-03-24 2017-04-11 Quarterly 0.09$ 0.39% EOD
2016-11-17 2016-12-21 2016-12-23 2017-01-10 Quarterly 0.09$ 0.36% EOD
2016-08-18 2016-09-28 2016-09-30 2016-10-11 Quarterly 0.09$ 0.47% EOD
2016-05-18 2016-06-22 2016-06-24 2016-07-12 Quarterly 0.09$ 0.51% EOD
2016-02-17 2016-03-23 2016-03-25 2016-04-12 Quarterly 0.09$ 0.51% –
2016-02-17 2016-03-22 2016-03-25 2016-04-12 Quarterly 0.09$ 0.5% –
2015-11-18 2015-12-16 2015-12-18 2016-01-12 Quarterly 0.09$ 0.48% EOD
2015-08-20 2015-09-23 2015-09-25 2015-10-13 Quarterly 0.09$ 0.52% EOD
2015-05-21 2015-06-24 2015-06-26 2015-07-14 Quarterly 0.09$ 0.47% EOD
2015-02-23 2015-03-25 2015-03-27 2015-04-14 Quarterly 0.09$ 0.53% EOD
2014-11-20 2014-12-17 2014-12-19 2015-01-13 Quarterly 0.08$ 0.47% EOD
2014-08-20 2014-09-24 2014-09-26 2014-10-14 Quarterly 0.08$ 0.48% EOD
2014-05-21 2014-06-25 2014-06-27 2014-07-15 Quarterly 0.08$ 0.47% EOD
2014-02-19 2014-03-25 2014-03-27 2014-04-15 Quarterly 0.07$ 0.41% EOD
2013-11-21 2013-12-18 2013-12-20 2014-01-14 Quarterly 0.07$ 0.4% –
2013-08-21 2013-09-25 2013-09-27 2013-10-15 Quarterly 0.04$ 0.26% –
2013-05-14 2013-06-26 2013-06-28 2013-07-16 Quarterly 0.04$ 0.3% –
2013-02-21 2013-03-15 2013-03-19 2013-04-16 Quarterly 0.01$ 0.08% –
2012-11-15 2012-12-12 2012-12-14 2013-01-15 Quarterly 0.01$ 0.08% –
– 2012-09-26 2012-09-28 2012-10-16 Quarterly 0.01$ 0.08% –
– 2012-06-27 2012-06-29 2012-07-17 Quarterly 0.01$ 0.09% –
– 2012-03-21 2012-03-23 2012-04-17 Quarterly 0.01$ 0.08% –
– 2011-12-14 2011-12-16 2012-11-17 Quarterly 0.01$ 0.11% –
– 2011-09-28 2011-09-30 2011-10-11 Quarterly 0.01$ 0.13% –
– 2011-06-22 2011-06-24 2011-07-12 Quarterly 0.01$ 0.08% –
– 2011-03-23 2011-03-25 2011-04-12 Quarterly 0.01$ 0.09% –
– 2010-12-15 2010-12-17 2011-01-11 Quarterly 0.01$ 0.09% –
– 2010-09-22 2010-09-24 2010-10-12 Quarterly 0.01$ 0.09% –
– 2010-06-23 2010-06-25 2010-07-13 Quarterly 0.01$ 0.08% –
– 2010-03-24 2010-03-26 2010-04-13 Quarterly 0.01$ 0.07% –
– 2009-12-16 2009-12-18 2010-01-12 Quarterly 0.01$ 0.09% –
– 2009-09-23 2009-09-25 2009-10-20 Quarterly 0.01$ 0.1% –
– 2009-06-24 2009-06-26 2009-07-14 Quarterly 0.01$ 0.16% –
– 2009-03-25 2009-03-27 2009-04-14 Quarterly 0.01$ 0.11% –
– 2008-12-17 2008-12-19 2009-01-13 Quarterly 0.225$ 1.18% –
– 2008-09-24 2008-09-26 2008-10-14 Quarterly 0.31$ 1.16% –
– 2008-06-25 2008-06-27 2008-07-15 Quarterly 0.31$ 1.57% –
– 2008-03-26 2008-03-28 2008-04-15 Quarterly 0.31$ 1.06% –
– 2007-12-19 2007-12-21 2008-01-15 Quarterly 0.31$ 1.02% –
– 2007-09-26 2007-09-28 2007-10-16 Quarterly 0.295$ 0.86% –
– 2007-06-27 2007-06-29 2007-07-17 Quarterly 0.295$ 0.83% –
– 2007-03-28 2007-03-30 2007-04-17 Quarterly 0.295$ 0.81% –
– 2006-12-20 2006-12-22 2007-01-16 Quarterly 0.295$ 0.78% –
– 2006-09-27 2006-09-29 2006-10-17 Quarterly 0.275$ 0.71% –
– 2006-06-28 2006-06-30 2006-07-18 Quarterly 0.275$ 0.77% –
– 2006-03-22 2006-03-24 2006-04-18 Quarterly 0.275$ 0.76% –
– 2005-12-21 2005-12-23 2006-01-17 Quarterly 0.275$ 0.75% –
– 2005-09-28 2005-09-30 2005-10-18 Quarterly 0.25$ 0.68% –
– 2005-06-22 2005-06-24 2005-07-19 Quarterly 0.25$ 0.7% –
– 2005-03-22 2005-03-24 2005-04-19 Quarterly 0.24$ 0.74% –
– 2004-12-21 2004-12-23 2005-01-18 Quarterly 0.24$ 0.66% –
– 2004-09-22 2004-09-24 2004-10-19 Quarterly 0.22$ 0.64% –
– 2004-06-23 2004-06-25 2004-07-20 Quarterly 0.22$ 0.62% –
– 2004-03-24 2004-03-26 2004-04-20 Quarterly 0.22$ 0.66% –
– 2003-12-23 2003-12-26 2004-01-20 Quarterly 0.22$ 0.68% –
– 2003-09-24 2003-09-26 2003-10-21 Quarterly 0.19$ 0.63% –
– 2003-06-25 2003-06-27 2003-07-22 Quarterly 0.19$ 0.67% –
– 2003-03-26 2003-03-28 2003-04-22 Quarterly 0.19$ 0.74% –
– 2002-12-24 2002-12-27 2003-01-21 Quarterly 0.19$ 0.7% –
– 2002-09-25 2002-09-27 2002-10-22 Quarterly 0.17$ 0.64% –
– 2002-06-26 2002-06-28 2002-07-23 Quarterly 0.17$ 0.64% –
– 2002-03-26 2002-03-29 2002-04-23 Quarterly 0.17$ 0.59% –
– 2001-12-26 2001-12-28 2002-01-22 Quarterly 0.17$ 0.59% –
– 2001-09-26 2001-09-28 2001-10-23 Quarterly 0.16$ 0.49% –
– 2001-06-27 2001-06-29 2001-07-24 Quarterly 0.16$ 0.53% –
– 2001-03-28 2001-03-30 2001-04-24 Quarterly 0.16$ 0.58% –
– 2000-12-27 2000-12-29 2001-01-23 Quarterly 0.16$ 0.55% –
– 2000-09-27 2000-09-29 2000-10-24 Quarterly 0.144$ 0.56% –
– 2000-06-28 2000-06-30 2000-07-25 Quarterly 0.144$ 0.58% –
– 2000-03-29 2000-03-31 2000-04-25 Quarterly 0.144$ 0.63% –
– 1999-12-29 – – – 0.144$ 0.57% –
– 1999-09-22 1999-09-24 1999-10-25 Quarterly 0.128$ 0.33% –
– 1999-06-23 1999-06-25 1999-07-26 Quarterly 0.128$ 0.32% –
– 1999-03-24 1999-03-26 1999-04-26 Quarterly 0.128$ 0.34% –
– 1998-12-22 1998-12-25 1999-01-25 Quarterly 0.128$ 0.34% –
– 1998-09-23 1998-09-25 1998-10-20 Quarterly 0.12$ 0.28% –
– 1998-07-06 1998-07-08 1998-07-21 Quarterly 0.12$ 0.26% –
– 1998-03-25 1998-03-27 1998-04-21 Quarterly 0.12$ 0.29% –
– 1997-12-23 1997-12-26 1998-01-22 Quarterly 0.12$ 0.28% –
– 1997-09-26 1997-09-30 1997-10-22 Quarterly 0.1067$ 0.29% –
– 1997-06-25 1997-06-27 1997-07-22 Quarterly 0.1067$ 0.34% –
– 1997-03-25 1997-03-28 1997-04-22 Quarterly 0.1067$ 0.36% –
– 1996-12-24 1996-12-27 1997-01-21 Quarterly 0.1067$ 0.34% –
– 1996-09-10 1996-09-12 1996-10-03 Quarterly 0.0896$ 0.31% –
– 1996-06-10 1996-06-12 1996-07-03 Quarterly 0.0896$ 0.31% –
– 1996-03-11 1996-03-13 1996-04-03 Quarterly 0.0896$ 0.32% –
– 1995-12-08 1995-12-12 1996-01-04 Quarterly 0.0811$ 0.28% –
– 1995-09-11 1995-09-13 1995-10-04 Quarterly 0.0811$ 0.28% –
– 1995-06-12 1995-06-14 1995-07-06 Quarterly 0.0811$ 0.34% –
– 1995-03-09 1995-03-15 1995-04-05 Quarterly 0.0811$ 0.32% –
– 1994-12-19 1994-12-26 1995-01-04 Quarterly 0.0725$ 0.33% –
– 1994-09-20 1994-09-26 1994-10-05 Quarterly 0.0725$ 0.26% –
– 1994-06-20 1994-06-24 1994-07-06 Quarterly 0.0725$ 0.26% –
– 1994-03-21 1994-03-25 1994-04-05 Quarterly 0.0725$ 0.28% –
– 1993-12-21 1993-12-27 1994-01-05 Quarterly 0.064$ 0.24% –
– 1993-09-20 1993-09-24 1993-10-05 Quarterly 0.064$ 0.23% –
– 1993-06-18 1993-06-24 1993-07-05 Quarterly 0.064$ 0.27% –
– 1993-03-19 1993-03-25 1993-04-05 Quarterly 0.064$ 0.28% –
– 1992-12-18 1992-12-24 1993-01-06 Quarterly 0.0555$ 0.29% –
– 1992-09-18 1992-09-24 1992-10-05 Quarterly 0.0555$ 0.33% –
– 1992-06-17 1992-06-24 1992-07-03 Quarterly 0.13$ 0.83% –
– 1992-03-19 1992-03-25 1992-04-03 Quarterly 0.0555$ 0.35% –
– 1991-12-18 1991-12-24 1992-01-06 Quarterly 0.0555$ 0.35% –
– 1991-09-18 1991-09-24 1991-10-03 Quarterly 0.0555$ 0.32% –
– 1991-06-18 1991-06-24 1991-07-03 Quarterly 0.0555$ 0.28% –
– 1991-03-19 1991-03-25 1991-04-03 Quarterly 0.0555$ 0.34% –
– 1990-12-19 1990-12-26 1991-01-07 Quarterly 0.0555$ 0.4% –
– 1990-09-20 1990-09-26 1990-10-05 Quarterly 0.0555$ 0.36% –
– 1990-06-21 1990-06-27 1990-07-09 Quarterly 0.0555$ 0.28% –
– 1990-03-22 1990-03-28 1990-04-06 Quarterly 0.0555$ 0.25% –
– 1989-12-20 1989-12-27 1990-01-08 Quarterly 0.0512$ 0.22% –
– 1989-09-21 1989-09-27 1989-10-06 Quarterly 0.0512$ 0.21% –
– 1989-06-22 – – – 0.0512$ 0.29% –
– 1989-03-22 – – – 0.0512$ 0.19% –
– 1988-12-21 – – – 0.04267$ 0.19% –
– 1988-09-16 – – – 0.04267$ 0.21% –
– 1988-06-17 – – – 0.04267$ 0.24% –
– 1988-03-18 – – – 0.04267$ 0.28% –
– 1987-12-16 – – – 0.04267$ 0.29% –
– 1987-09-18 – – – 0.04267$ 0.25% –
– 1987-06-18 – – – 0.04267$ 0.26% –
– 1987-03-20 – – – 0.04267$ 0.11% –
– 1986-12-17 – – – 0.04267$ 0.15% –
– 1986-09-19 – – – 0.20016$ 0.67% –
– 1986-06-13 – – – 0.20016$ 0.58% –
– 1986-03-21 – – – 0.20016$ 0.73% –
– 1985-12-18 – – – 0.20016$ 0.74% –
– 1985-09-19 – – – 0.20016$ 1.18% –
– 1985-06-13 – – – 0.20016$ 0.96% –
– 1985-03-14 – – – 0.20016$ 1.07% –
– 1984-12-17 – – – 0.20016$ 1.19% –
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

연 직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2021 20$ 20$ 0.6$ 2.86 % 2.82 % 1.7$ 24 %
2020 16$ 15$ 0.6$ 3.79 % 3.52 % 1.3$ 45 %
2019 23$ 21$ 0.5$ 2.58 % 2.34 % 2.0$ 28 %
2018 20$ 25$ 0.5$ 1.79 % 2.27 % 1.5$ 29 %
2017 24$ 23$ 0.4$ 1.67 % 1.62 % 1.4$ 28 %
2016 25$ 19$ 0.5$ 2.36 % 1.78 % 1.2$ 38 %
2015 18$ 18$ 0.4$ 2.02 % 1.95 % 1.0$ 35 %
2014 17$ 17$ 0.3$ 1.86 % 1.81 % 1.0$ 31 %
2013 18$ 15$ 0.2$ 1.08 % 0.91 % 1.0$ 16 %
2012 12$ 12$ 0.0$ 0.33 % 0.32 % -0.4$ -11 %
2011 9.1$ 10.0$ 0.0$ 0.40 % 0.44 % -0.1$ -36 %
2010 11$ 12$ 0.0$ 0.33 % 0.38 % -0.58$ -7 %
2009 11$ 9.0$ 0.0$ 0.44 % 0.37 % -0.48$ -8 %
2008 19$ 24$ 1.2$ 4.88 % 6.04 % 1.5$ 79 %
2007 30$ 34$ 1.2$ 3.49 % 3.93 % 2.4$ 51 %
2006 38$ 37$ 1.1$ 3.02 % 2.97 % 2.2$ 50 %
2005 37$ 35$ 1.0$ 2.87 % 2.78 % 2.3$ 45 %
2004 37$ 35$ 0.9$ 2.58 % 2.46 % 2.1$ 43 %
2003 32$ 29$ 0.8$ 2.70 % 2.44 % 1.9$ 41 %
2002 27$ 27$ 0.7$ 2.57 % 2.60 % 1.8$ 38 %
2001 29$ 30$ 0.7$ 2.18 % 2.27 % 1.6$ 41 %
2000 29$ 26$ 0.59$ 2.31 % 2.04 % 1.4$ 41 %
1999 25$ 35$ 0.53$ 1.49 % 2.09 % 1.3$ 41 %
1998 38$ 42$ 0.49$ 1.16 % 1.29 % 1.2$ 40 %
1997 42$ 35$ 0.44$ 1.25 % 1.04 % 1.2$ 38 %
1996 31$ 29$ 0.38$ 1.29 % 1.20 % 0.8$ 48 %
1995 29$ 27$ 0.32$ 1.21 % 1.11 % – –
1994 22$ 26$ 0.3$ 1.11 % 1.32 % – –
1993 26$ 25$ 0.26$ 1.03 % 0.98 % – –
1992 19$ 17$ 0.30$ 1.75 % 1.56 % – –
1991 16$ 17$ 0.22$ 1.28 % 1.39 % – –
1990 14$ 18$ 0.22$ 1.25 % 1.59 % – –
1989 23$ 23$ 0.20$ 0.89 % 0.89 % – –
1988 22$ 19$ 0.17$ 0.89 % 0.77 % – –
1987 15$ 22$ 0.17$ 0.78 % 1.18 % – –
1986 29$ 30$ 0.64$ 2.14 % 2.24 % – –
1985 27$ 21$ 0.80$ 3.82 % 2.95 % – –
1984 17$ 17$ 0.20$ 1.19 % 1.19 % – –
확대

주가회복 히스토리

First Midwest Bancorp (Illinois)
배당락일 배당지급액 주가 주가회복기간
2021-12-03 0.14$ 19.83$ -
2021-09-23 0.14$ - -
2021-06-24 0.14$ - -
2021-03-25 0.14$ - -
2020-12-17 0.14$ 15.38$ 6
2020-09-24 0.14$ 10.54$ 1
2020-06-25 0.14$ 13.05$ 4
2020-03-26 0.14$ 13.7$ 13
2019-12-19 0.14$ 23.24$ 449
2019-09-26 0.14$ 19.505$ 1
2019-06-27 0.14$ 20.24$ 1
2019-03-21 0.12$ 20.72$ 11
2018-12-20 0.12$ 19.63$ 8
2018-09-27 0.11$ 26.41$ 1
2018-06-28 0.11$ 25.8$ 4
2018-03-22 0.11$ 24.71$ 13
2017-12-21 0.1$ 24.64$ 19
2017-09-28 0.1$ 23.43$ 4
2017-06-28 0.1$ 23.13$ 1
2017-03-22 0.09$ 22.84$ 1
2016-12-21 0.09$ 25.06$ 1
2016-09-28 0.09$ 19.27$ 2
2016-06-22 0.09$ 17.53$ 1
2016-03-23 0.09$ 17.86$ 1
2016-03-22 0.09$ 18.16$ 8
2015-12-16 0.09$ 18.7$ 8
2015-09-23 0.09$ 17.27$ 1
2015-06-24 0.09$ 19.23$ 1
2015-03-25 0.09$ 16.98$ 1
2014-12-17 0.08$ 16.91$ 1
2014-09-24 0.08$ 16.61$ 37
2014-06-25 0.08$ 16.94$ 1
2014-03-25 0.07$ 17.21$ 7
2013-12-18 0.07$ 17.51$ 86
2013-09-25 0.04$ 15.13$ 84
2013-06-26 0.04$ 13.31$ 91
2013-03-15 0.01$ 13.24$ 103
2012-12-12 0.01$ 12.48$ 93
2012-09-26 0.01$ 12.59$ 170
2012-06-27 0.01$ 10.53$ 91
2012-03-21 0.01$ 12.3$ 189
2011-12-14 0.01$ 9.09$ 98
2011-09-28 0.01$ 7.44$ 77
2011-06-22 0.01$ 12.04$ 273
2011-03-23 0.01$ 11.31$ 91
2010-12-15 0.01$ 10.59$ 98
2010-09-22 0.01$ 10.93$ 182
2010-06-23 0.01$ 12.99$ 996
2010-03-24 0.01$ 13.83$ 1281
2009-12-16 0.01$ 10.94$ 98
2009-09-23 0.01$ 10.22$ 84
2009-06-24 0.01$ 6.23$ 91
2009-03-25 0.01$ 8.7$ 182
2008-12-17 0.225$ 19.12$ 2378
2008-09-24 0.31$ 26.61$ 3540
2008-06-25 0.31$ 19.79$ 91
2008-03-26 0.31$ 29.23$ 4997
2007-12-19 0.31$ 30.4$ 5095
2007-09-26 0.295$ 34.37$ 5179
2007-06-27 0.295$ 35.7$ 5270
2007-03-28 0.295$ 36.61$ 5361
2006-12-20 0.295$ 37.7$ 5459
2006-09-27 0.275$ 38.48$ 5543
2006-06-28 0.275$ 35.92$ 91
2006-03-22 0.275$ 36.12$ 189
2005-12-21 0.275$ 36.51$ 280
2005-09-28 0.25$ 36.62$ 364
2005-06-22 0.25$ 35.56$ 98
2005-03-22 0.24$ 32.57$ 92
2004-12-21 0.24$ 36.52$ 281
2004-09-22 0.22$ 34.32$ 90
2004-06-23 0.22$ 35.58$ 181
2004-03-24 0.22$ 33.34$ 91
2003-12-23 0.22$ 32.34$ 92
2003-09-24 0.19$ 30.4$ 90
2003-06-25 0.19$ 28.497$ 91
2003-03-26 0.19$ 25.84$ 91
2002-12-24 0.19$ 26.97$ 183
2002-09-25 0.17$ 26.38$ 90
2002-06-26 0.17$ 26.66$ 181
2002-03-26 0.17$ 29$ 547
2001-12-26 0.17$ 28.65$ 90
2001-09-26 0.16$ 32.59$ 910
2001-06-27 0.16$ 30.18$ 91
2001-03-28 0.16$ 27.58$ 91
2000-12-27 0.16$ 29$ 182
2000-09-27 0.144$ 25.875$ 91
2000-06-28 0.144$ 24.75$ 91
2000-03-29 0.144$ 22.8125$ 91
1999-12-29 0.144$ 25.25$ 273
1999-09-22 0.128$ 38.25$ 2562
1999-06-23 0.128$ 40.0625$ 8196
1999-03-24 0.128$ 37.75$ 91
1998-12-22 0.128$ 37.8125$ 183
1998-09-23 0.12$ 42.125$ 8469
1998-07-06 0.12$ 46$ -
1998-03-25 0.12$ 42$ 103
1997-12-23 0.12$ 42.1875$ 195
1997-09-26 0.1067$ 37$ 88
1997-06-25 0.1067$ 31.625$ 93
1997-03-25 0.1067$ 29.875$ 92
1996-12-24 0.1067$ 31.375$ 183
1996-09-10 0.0896$ 28.75$ 105
1996-06-10 0.0896$ 29.0001$ 197
1996-03-11 0.0896$ 27.75$ 91
1995-12-08 0.0811$ 29.25$ 382
1995-09-11 0.0811$ 29.25$ 88
1995-06-12 0.0811$ 24.0625$ 91
1995-03-09 0.0811$ 25$ 186
1994-12-19 0.0725$ 22$ 80
1994-09-20 0.0725$ 28.2501$ 356
1994-06-20 0.0725$ 28.2501$ 92
1994-03-21 0.0725$ 25.6251$ 91
1993-12-21 0.064$ 26.25$ 181
1993-09-20 0.064$ 27.25$ 273
1993-06-18 0.064$ 23.7501$ 94
1993-03-19 0.064$ 22.5$ 91
1992-12-18 0.0555$ 19$ 91
1992-09-18 0.0555$ 17.0001$ 91
1992-06-17 0.13$ 15.75$ 93
1992-03-19 0.0555$ 16$ 183
1991-12-18 0.0555$ 16$ 92
1991-09-18 0.0555$ 17.5$ 457
1991-06-18 0.0555$ 19.5$ 640
1991-03-19 0.0555$ 16.2501$ 91
1990-12-19 0.0555$ 14.0001$ 90
1990-09-20 0.0555$ 15.25$ 180
1990-06-21 0.0555$ 19.5$ 362
1990-03-22 0.0555$ 22.2501$ 1093
1989-12-20 0.0512$ 23.0001$ 1276
1989-09-21 0.0512$ 24.5001$ 1460
1989-06-22 0.0512$ 17.7501$ 91
1989-03-22 0.0512$ 26.8751$ 1643
1988-12-21 0.04267$ 22.2499$ 91
1988-09-16 0.04267$ 20.7499$ 96
1988-06-17 0.04267$ 18$ 91
1988-03-18 0.04267$ 15.4999$ 91
1987-12-16 0.04267$ 14.5001$ 93
1987-09-18 0.04267$ 16.7501$ 273
1987-06-18 0.04267$ 16.5$ 92
1987-03-20 0.04267$ 39.25$ 3931
1986-12-17 0.04267$ 28.7501$ 93
1986-09-19 0.20016$ 29.7499$ 182
1986-06-13 0.20016$ 34.3751$ 280
1986-03-21 0.20016$ 27.3753$ 84
1985-12-18 0.20016$ 27.1253$ 93
1985-09-19 0.20016$ 17.0003$ 90
1985-06-13 0.20016$ 20.8751$ 188
1985-03-14 0.20016$ 18.75$ 91
1984-12-17 0.20016$ 16.75$ 87
확대