배당률 Trailing
3.48%
배당률 Forward
3.50%
배당성향
45.29 %
5개녕평균수익률
4.06%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/02/21 22:47
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 0.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 0 % |
| 단순배당성장률 | -0.58 % |
| 연평균배당성장률, CAGR | -0.12 % |
| 평균배당 | $1.09387 |
| 연간평균배당 | $4.37548 |
| 평균배당률 | 1.01% |
| 평균연배당률 | 4.06% |
| 최소 | 1.0063$ (2019-05-16) |
| 최대 | 1.54$ (2022-11-17) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-01-22 | 2024-02-15 | 2024-02-16 | 2024-03-08 | Quarterly | 1.06$ | 0.81% | EOD |
| 2023-10-23 | 2023-11-16 | 2023-11-17 | 2023-12-08 | Quarterly | 1.05$ | 0.93% | EOD |
| 2023-07-24 | 2023-08-17 | 2023-08-18 | 2023-09-08 | Quarterly | 1.05$ | 1.0% | EOD |
| 2023-04-21 | 2023-05-18 | 2023-05-19 | 2023-06-09 | Quarterly | 1.05$ | 1.01% | IR |
| 2023-01-23 | 2023-02-16 | 2023-02-17 | 2023-03-10 | Quarterly | 1.05$ | 0.83% | EOD |
| 2022-10-24 | 2022-11-17 | 2022-11-18 | 2022-12-09 | Other | 1.54$ | 1.06% | IR |
| 2022-07-25 | 2022-08-18 | 2022-08-19 | 2022-09-09 | Quarterly | 1.04$ | 0.75% | IR |
| 2022-04-22 | 2022-05-19 | 2022-05-20 | 2022-06-10 | Quarterly | 1.04$ | 0.92% | IR |
| 2022-01-24 | 2022-02-17 | 2022-02-18 | 2022-03-10 | Quarterly | 1.04$ | 0.79% | IR |
| 2021-10-25 | 2021-11-18 | 2021-11-19 | 2021-12-10 | Quarterly | 1.23$ | 0.87% | IR |
| – | 2021-08-19 | 2021-08-20 | 2021-09-10 | Quarterly | 1.03$ | 0.88% | EOD |
| 2021-04-23 | 2021-05-20 | 2021-05-21 | 2021-06-10 | Quarterly | 1.03$ | 0.82% | EOD |
| 2021-01-25 | 2021-02-18 | 2021-02-19 | 2021-03-10 | Quarterly | 1.23$ | 1.06% | EOD |
| 2020-10-26 | 2020-11-19 | 2020-11-20 | 2020-12-10 | Quarterly | 1.0183$ | 0.97% | EOD |
| 2020-07-27 | 2020-08-20 | 2020-08-21 | 2020-09-10 | Quarterly | 1.0183$ | 1.19% | EOD |
| 2020-04-27 | 2020-05-21 | 2020-05-22 | 2020-06-10 | Quarterly | 1.0183$ | 1.49% | EOD |
| 2020-01-27 | 2020-02-20 | 2020-02-21 | 2020-03-10 | Quarterly | 1.218$ | 1.21% | EOD |
| 2019-10-28 | 2019-11-14 | 2019-11-15 | 2019-12-10 | Quarterly | 1.0063$ | 0.99% | EOD |
| 2019-07-22 | 2019-08-15 | 2019-08-16 | 2019-09-10 | Quarterly | 1.0063$ | 1.13% | EOD |
| 2019-04-19 | 2019-05-16 | 2019-05-17 | 2019-06-10 | Quarterly | 1.0063$ | 1.03% | EOD |
| 2019-01-28 | 2019-02-14 | 2019-02-15 | 2019-03-08 | Quarterly | 1.2056$ | 1.23% | EOD |
| 2018-10-22 | 2018-11-15 | 2018-11-16 | 2018-12-10 | Quarterly | 0.9546$ | 1.02% | EOD |
| 2018-07-23 | 2018-08-16 | 2018-08-17 | 2018-09-10 | Quarterly | 0.9546$ | 0.86% | EOD |
| 2018-04-20 | 2018-05-17 | 2018-05-18 | 2018-06-08 | Quarterly | 1.2032$ | 1.05% | EOD |
| 2018-01-22 | 2018-02-15 | 2018-02-16 | 2018-03-09 | Quarterly | 0.9326$ | 0.9% | EOD |
| 2017-10-23 | 2017-11-16 | 2017-11-17 | 2017-12-08 | Quarterly | 0.9326$ | 0.88% | EOD |
| 2017-07-24 | 2017-08-16 | 2017-08-18 | 2017-09-08 | Quarterly | 0.9326$ | 0.96% | EOD |
| – | 2017-05-17 | 2017-05-19 | 2017-06-09 | Quarterly | 0.9326$ | 0.93% | EOD |
| 2017-01-23 | 2017-02-15 | 2017-02-17 | 2017-03-10 | Quarterly | 0.9326$ | 0.87% | EOD |
| 2016-10-24 | 2016-11-16 | 2016-11-18 | 2016-12-09 | Quarterly | 0.9326$ | 0.82% | EOD |
| 2016-07-25 | 2016-08-17 | 2016-08-19 | 2016-09-09 | Quarterly | 0.9326$ | 1.03% | EOD |
| 2016-04-22 | 2016-05-18 | 2016-05-20 | 2016-06-10 | Quarterly | 0.9326$ | 1.02% | EOD |
| 2016-01-25 | 2016-02-17 | 2016-02-19 | 2016-03-10 | Quarterly | 0.9326$ | 1.11% | EOD |
| 2015-10-26 | 2015-11-18 | 2015-11-20 | 2015-12-10 | Quarterly | 0.9326$ | 0.98% | EOD |
| 2015-07-27 | 2015-08-19 | 2015-08-21 | 2015-09-10 | Quarterly | 0.9326$ | 1.09% | EOD |
| 2015-04-24 | 2015-05-20 | 2015-05-22 | 2015-06-10 | Quarterly | 0.9326$ | 1.12% | EOD |
| 2015-01-26 | 2015-02-18 | 2015-02-20 | 2015-03-10 | Quarterly | 0.9326$ | 1.09% | EOD |
| 2014-10-27 | 2014-11-19 | 2014-11-21 | 2014-12-10 | Quarterly | 0.9326$ | 1.14% | EOD |
| 2014-07-28 | 2014-08-20 | 2014-08-22 | 2014-09-10 | Quarterly | 0.9326$ | 1.22% | EOD |
| 2014-04-28 | 2014-05-21 | 2014-05-23 | 2014-06-10 | Quarterly | 0.9326$ | 1.29% | EOD |
| 2014-01-27 | 2014-02-19 | 2014-02-21 | 2014-03-10 | Quarterly | 0.9326$ | 1.24% | – |
| 2013-10-28 | 2013-11-20 | 2013-11-22 | 2013-12-10 | Quarterly | 0.9326$ | 1.15% | – |
| 2013-07-22 | 2013-08-21 | 2013-08-23 | 2013-09-10 | Quarterly | 0.9326$ | 1.18% | – |
| 2013-04-19 | 2013-05-20 | 2013-05-22 | 2013-06-10 | Quarterly | 0.9326$ | 1.31% | – |
| 2013-01-28 | 2013-02-20 | 2013-02-22 | 2013-03-08 | Quarterly | 0.9326$ | 1.39% | – |
| – | 2012-11-20 | 2012-11-23 | 2012-12-07 | Quarterly | 0.9326$ | 1.5% | – |
| – | 2012-08-20 | 2012-08-22 | 2012-09-07 | Quarterly | 0.9326$ | 1.33% | – |
| – | 2012-05-21 | 2012-05-23 | 2012-06-08 | Quarterly | 0.9326$ | 1.43% | – |
| – | 2012-02-22 | 2012-02-24 | 2012-03-09 | Quarterly | 0.9326$ | 1.33% | – |
| – | 2011-11-21 | 2011-11-23 | 2011-12-09 | Quarterly | 0.9326$ | 1.64% | – |
| – | 2011-08-22 | 2011-08-24 | 2011-09-09 | Quarterly | 0.9326$ | 1.83% | – |
| – | 2011-05-23 | 2011-05-25 | 2011-06-10 | Quarterly | 0.9326$ | 1.43% | – |
| – | 2011-02-23 | 2011-02-25 | 2011-03-10 | Quarterly | 0.9326$ | 1.43% | – |
| – | 2010-11-22 | 2010-11-24 | 2010-12-10 | Quarterly | 0.9326$ | 1.37% | – |
| – | 2010-08-23 | 2010-08-25 | 2010-09-10 | Quarterly | 0.9326$ | 1.54% | – |
| – | 2010-05-24 | 2010-05-26 | 2010-06-10 | Quarterly | 0.9326$ | 1.44% | – |
| – | 2010-02-24 | 2010-02-26 | 2010-03-10 | Quarterly | 0.9326$ | 1.64% | – |
| – | 2009-11-23 | 2009-11-25 | 2009-12-10 | Quarterly | 0.9326$ | 1.52% | – |
| – | 2009-08-24 | 2009-08-26 | 2009-09-10 | Quarterly | 0.9326$ | 1.49% | – |
| – | 2009-05-22 | 2009-05-27 | 2009-06-10 | Quarterly | 0.9326$ | 1.46% | – |
| – | 2009-02-24 | 2009-02-26 | 2009-03-10 | Quarterly | 0.9326$ | 1.82% | – |
| – | 2008-11-24 | 2008-11-26 | 2008-12-10 | Quarterly | 0.9426$ | 1.32% | – |
| – | 2008-08-22 | 2008-08-26 | 2008-09-10 | Quarterly | 0.9326$ | 1.51% | – |
| – | 2008-05-23 | 2008-05-28 | 2008-06-10 | Quarterly | 0.9326$ | 1.33% | – |
| – | 2008-02-21 | 2008-02-25 | 2008-03-10 | Quarterly | 0.9326$ | 1.5% | – |
| – | 2007-12-17 | 2007-12-19 | 2008-01-03 | Quarterly | 0.9326$ | 1.41% | – |
| – | 2007-08-17 | 2007-08-21 | 2007-09-07 | Quarterly | 0.9227$ | 1.0% | – |
| – | 2007-05-18 | 2007-05-22 | 2007-06-08 | Quarterly | 0.9227$ | 1.07% | – |
| – | 2007-02-16 | 2007-02-21 | 2007-03-09 | Quarterly | 0.9227$ | 0.94% | – |
| – | 2006-12-20 | 2006-12-22 | 2007-01-03 | Quarterly | 0.9227$ | 0.93% | – |
| – | 2006-08-18 | 2006-08-22 | 2006-09-08 | Quarterly | 0.9128$ | 0.89% | – |
| – | 2006-05-19 | 2006-05-23 | 2006-06-09 | Quarterly | 0.9128$ | 0.96% | – |
| – | 2006-02-17 | 2006-02-22 | 2006-03-10 | Quarterly | 0.9128$ | 0.85% | – |
| – | 2005-12-16 | 2005-12-20 | 2006-01-03 | Quarterly | 0.9128$ | 0.84% | – |
| – | 2005-08-24 | 2005-08-26 | 2005-09-09 | Quarterly | 0.893$ | 0.84% | – |
| – | 2005-05-20 | 2005-05-24 | 2005-06-10 | Quarterly | 0.893$ | 0.84% | – |
| – | 2005-02-17 | 2005-02-22 | 2005-03-10 | Quarterly | 0.893$ | 0.75% | – |
| – | 2004-12-15 | 2004-12-17 | 2005-01-03 | Quarterly | 0.893$ | 0.64% | – |
| – | 2004-08-20 | 2004-08-24 | 2004-09-10 | Quarterly | 0.8315$ | 0.68% | – |
| – | 2004-05-20 | 2004-05-24 | 2004-06-10 | Quarterly | 0.8315$ | 0.73% | – |
| – | 2004-02-19 | 2004-02-23 | 2004-03-10 | Quarterly | 0.8315$ | 0.73% | – |
| – | 2003-12-17 | 2003-12-19 | 2004-01-02 | Quarterly | 0.8315$ | 0.75% | – |
| – | 2003-08-21 | 2003-08-25 | 2003-09-10 | Quarterly | 0.7843$ | 0.68% | – |
| – | 2003-05-21 | 2003-05-23 | 2003-06-10 | Quarterly | 0.7843$ | 0.75% | – |
| – | 2003-02-19 | 2003-02-21 | 2003-03-10 | Quarterly | 0.7843$ | 0.81% | – |
| – | 2002-12-18 | 2002-12-20 | 2003-01-02 | Quarterly | 0.7843$ | 0.79% | – |
| – | 2002-08-21 | 2002-08-23 | 2002-09-10 | Quarterly | 0.7181$ | 0.74% | – |
| – | 2002-05-22 | 2002-05-24 | 2002-06-10 | Quarterly | 0.7181$ | 0.74% | – |
| – | 2002-02-20 | 2002-02-22 | 2002-03-08 | Quarterly | 0.7181$ | 0.77% | – |
| – | 2001-12-19 | 2001-12-21 | 2002-01-02 | Quarterly | 0.7181$ | 0.77% | – |
| – | 2001-08-22 | 2001-08-24 | 2001-09-10 | Quarterly | 0.6709$ | 0.69% | – |
| – | 2001-05-23 | 2001-05-25 | 2001-06-08 | Quarterly | 0.6709$ | 0.86% | – |
| – | 2001-02-21 | 2001-02-23 | 2001-03-09 | Quarterly | 0.6709$ | 0.78% | – |
| – | 2000-12-20 | 2000-12-22 | 2001-01-02 | Quarterly | 0.6709$ | 0.76% | – |
| – | 2000-08-23 | 2000-08-25 | 2000-09-08 | Quarterly | 0.6142$ | 0.68% | – |
| – | 2000-05-24 | 2000-05-26 | 2000-06-09 | Quarterly | 0.6142$ | 0.72% | – |
| – | 2000-02-16 | 2000-02-18 | 2000-03-10 | Quarterly | 0.6142$ | 0.62% | – |
| – | 1999-12-21 | 1999-12-23 | 2000-01-03 | Quarterly | 0.6142$ | 0.6% | – |
| – | 1999-08-25 | 1999-08-27 | 1999-09-10 | Quarterly | 0.54$ | 0.55% | – |
| – | 1999-05-19 | 1999-05-21 | 1999-06-10 | Quarterly | 0.54$ | 0.57% | – |
| – | 1999-02-10 | 1999-02-12 | 1999-03-10 | Quarterly | 0.54$ | 0.56% | – |
| – | 1998-12-09 | 1998-12-11 | 1999-01-04 | Quarterly | 0.54$ | 0.57% | – |
| – | 1998-08-19 | 1998-08-21 | 1998-09-10 | Quarterly | 0.432$ | 0.44% | – |
| – | 1998-05-13 | 1998-05-15 | 1998-06-10 | Quarterly | 0.432$ | 0.47% | – |
| – | 1998-02-11 | 1998-02-13 | 1998-03-10 | Quarterly | 0.432$ | 0.5% | – |
| – | 1997-12-08 | 1997-12-10 | 1998-01-02 | Quarterly | 0.432$ | 0.49% | – |
| – | 1997-08-20 | 1997-08-22 | 1997-09-10 | Quarterly | 0.36$ | 0.51% | – |
| – | 1997-05-14 | 1997-05-16 | 1997-06-10 | Quarterly | 0.36$ | 0.61% | – |
| – | 1997-02-12 | 1997-04-14 | 1997-03-10 | Quarterly | 0.36$ | 0.68% | – |
| – | 1996-12-04 | 1996-12-06 | 1997-01-02 | Quarterly | 0.36$ | 0.72% | – |
| – | 1996-08-21 | 1996-08-23 | 1996-09-10 | Quarterly | 0.315$ | 0.65% | – |
| – | 1996-05-15 | 1996-05-17 | 1996-06-10 | Quarterly | 0.315$ | 0.66% | – |
| – | 1996-02-14 | 1996-02-16 | 1996-03-11 | Quarterly | 0.315$ | 0.6% | – |
| – | 1995-12-06 | 1995-12-08 | 1996-01-02 | Quarterly | 0.315$ | 0.66% | – |
| – | 1995-08-23 | 1995-08-25 | 1995-09-08 | Quarterly | 0.27$ | 0.51% | – |
| – | 1995-05-15 | 1995-05-19 | 1995-06-09 | Quarterly | 0.27$ | 0.57% | – |
| – | 1995-02-13 | 1995-02-17 | 1995-03-10 | Quarterly | 0.27$ | 0.5% | – |
| – | 1994-12-05 | 1994-12-09 | 1995-01-03 | Quarterly | 0.27$ | 0.68% | – |
| – | 1994-08-22 | 1994-08-26 | 1994-09-09 | Quarterly | 0.207$ | 0.55% | – |
| – | 1994-05-16 | 1994-05-20 | 1994-06-10 | Quarterly | 0.2025$ | 0.29% | – |
| – | 1994-02-14 | 1994-02-18 | 1994-03-10 | Quarterly | 0.2025$ | 0.27% | – |
| – | 1993-12-06 | 1993-12-10 | 1994-01-03 | Quarterly | 0.405$ | 0.53% | – |
| – | 1993-08-17 | 1993-08-23 | 1993-09-10 | Quarterly | 0.1788$ | 0.23% | – |
| – | 1993-05-17 | 1993-05-21 | 1993-06-10 | Quarterly | 0.1788$ | 0.34% | – |
| – | 1993-02-12 | 1993-02-19 | 1993-03-10 | Quarterly | 0.1788$ | 0.22% | – |
| – | 1992-12-04 | 1992-12-10 | 1993-01-02 | Annual | 0.31746$ | 0.4% | – |
| – | 1992-08-18 | 1992-08-24 | 1992-09-10 | Quarterly | 0.1558$ | 0.24% | – |
| – | 1992-05-18 | 1992-05-22 | 1992-06-10 | Quarterly | 0.1558$ | 0.27% | – |
| – | 1992-02-14 | 1992-02-21 | 1992-03-10 | Quarterly | 0.1558$ | 0.3% | – |
| – | 1991-12-04 | 1991-12-10 | 1992-01-02 | Other | 0.2448$ | 0.46% | – |
| – | 1991-08-20 | – | – | – | 0.14966$ | 0.28% | – |
| – | 1991-05-20 | – | – | – | 0.13605$ | 0.31% | – |
| – | 1991-02-15 | – | – | – | 0.14739$ | 0.2% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 132$ | 132$ | 1.1$ | 0.81 % | 0.81 % | – | – |
| 2023 | 113$ | 112$ | 4.2$ | 3.75 % | 3.73 % | – | – |
| 2022 | 145$ | 132$ | 4.7$ | 3.52 % | 3.21 % | 0.0$ | – |
| 2021 | 16$ | 122$ | 4.5$ | 3.71 % | 28.15 % | 9.9$ | 45 % |
| 2020 | 105$ | 87$ | 4.3$ | 4.93 % | 4.07 % | 6.4$ | 67 % |
| 2019 | 103$ | 97$ | 4.2$ | 4.37 % | 4.12 % | 6.7$ | 63 % |
| 2018 | 85$ | 105$ | 4.0$ | 3.86 % | 4.76 % | 6.9$ | 59 % |
| 2017 | 104$ | 106$ | 3.7$ | 3.53 % | 3.59 % | 5.3$ | 71 % |
| 2016 | 120$ | 94$ | 3.7$ | 3.95 % | 3.12 % | 5.7$ | 66 % |
| 2015 | 90$ | 87$ | 3.7$ | 4.27 % | 4.12 % | 5.5$ | 68 % |
| 2014 | 88$ | 78$ | 3.7$ | 4.78 % | 4.22 % | 5.0$ | 74 % |
| 2013 | 81$ | 75$ | 3.7$ | 5.01 % | 4.62 % | 4.9$ | 76 % |
| 2012 | 62$ | 67$ | 3.7$ | 5.58 % | 6.00 % | 4.6$ | 81 % |
| 2011 | 57$ | 60$ | 3.7$ | 6.26 % | 6.56 % | 4.3$ | 86 % |
| 2010 | 68$ | 62$ | 3.7$ | 5.97 % | 5.47 % | 4.5$ | 82 % |
| 2009 | 61$ | 60$ | 3.7$ | 6.24 % | 6.08 % | 4.9$ | 77 % |
| 2008 | 71$ | 66$ | 3.7$ | 5.63 % | 5.24 % | 1.0$ | 386 % |
| 2007 | 66$ | 86$ | 3.7$ | 4.32 % | 5.61 % | 6.3$ | 58 % |
| 2006 | 99$ | 101$ | 3.7$ | 3.63 % | 3.69 % | 6.7$ | 55 % |
| 2005 | 109$ | 110$ | 3.6$ | 3.27 % | 3.29 % | 6.5$ | 56 % |
| 2004 | 140$ | 122$ | 3.4$ | 2.77 % | 2.43 % | 6.1$ | 55 % |
| 2003 | 111$ | 107$ | 3.2$ | 2.97 % | 2.88 % | 6.1$ | 52 % |
| 2002 | 99$ | 96$ | 2.9$ | 3.05 % | 2.98 % | 5.8$ | 51 % |
| 2001 | 94$ | 89$ | 2.7$ | 3.08 % | 2.92 % | 5.2$ | 53 % |
| 2000 | 89$ | 91$ | 2.5$ | 2.78 % | 2.84 % | 4.7$ | 53 % |
| 1999 | 102$ | 98$ | 2.2$ | 2.28 % | 2.19 % | 4.3$ | 51 % |
| 1998 | 95$ | 93$ | 1.8$ | 1.96 % | 1.94 % | 4.0$ | 46 % |
| 1997 | 89$ | 68$ | 1.5$ | 2.24 % | 1.70 % | – | – |
| 1996 | 50$ | 49$ | 1.3$ | 2.68 % | 2.62 % | – | – |
| 1995 | 47$ | 49$ | 1.1$ | 2.28 % | 2.37 % | – | – |
| 1994 | 40$ | 55$ | 0.88$ | 1.60 % | 2.21 % | 0.6$ | 147 % |
| 1993 | 77$ | 79$ | 0.94$ | 1.19 % | 1.23 % | – | – |
| 1992 | 80$ | 67$ | 0.78$ | 1.17 % | 0.98 % | – | – |
| 1991 | 44$ | 59$ | 0.68$ | 1.15 % | 1.52 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Park National의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-02-15 | 1.06$ | 131.67$ | - |
| 2023-11-16 | 1.05$ | 112.65$ | 91 |
| 2023-08-17 | 1.05$ | 104.78$ | 91 |
| 2023-05-18 | 1.05$ | 104.43$ | 91 |
| 2023-02-16 | 1.05$ | 126.47$ | 364 |
| 2022-11-17 | 1.54$ | 145.3$ | - |
| 2022-08-18 | 1.04$ | 139.11$ | 91 |
| 2022-05-19 | 1.04$ | 113.45$ | 91 |
| 2022-02-17 | 1.04$ | 131.82$ | 182 |
| 2021-11-18 | 1.23$ | - | - |
| 2021-08-19 | 1.03$ | 117.69$ | 1 |
| 2021-05-20 | 1.03$ | 125.91$ | 1 |
| 2021-02-18 | 1.23$ | 116.06$ | 1 |
| 2020-11-19 | 1.0183$ | 104.47$ | 5 |
| 2020-08-20 | 1.0183$ | 85.79$ | 4 |
| 2020-05-21 | 1.0183$ | 68.32$ | 5 |
| 2020-02-20 | 1.218$ | 100.5$ | 263 |
| 2019-11-14 | 1.0063$ | 101.86$ | 29 |
| 2019-08-15 | 1.0063$ | 88.98$ | 1 |
| 2019-05-16 | 1.0063$ | 97.91$ | 4 |
| 2019-02-14 | 1.2056$ | 98.4$ | 1 |
| 2018-11-15 | 0.9546$ | 93.59$ | 13 |
| 2018-08-16 | 0.9546$ | 110.65$ | 5 |
| 2018-05-17 | 1.2032$ | 114.85$ | 5 |
| 2018-02-15 | 0.9326$ | 103.77$ | 1 |
| 2017-11-16 | 0.9326$ | 106.05$ | 4 |
| 2017-08-16 | 0.9326$ | 97.14$ | 26 |
| 2017-05-17 | 0.9326$ | 100.11$ | 1 |
| 2017-02-15 | 0.9326$ | 106.93$ | 1 |
| 2016-11-16 | 0.9326$ | 114.12$ | 2 |
| 2016-08-17 | 0.9326$ | 90.96$ | 1 |
| 2016-05-18 | 0.9326$ | 91.1$ | 6 |
| 2016-02-17 | 0.9326$ | 83.8$ | 2 |
| 2015-11-18 | 0.9326$ | 95.13$ | 2 |
| 2015-08-19 | 0.9326$ | 85.75$ | 27 |
| 2015-05-20 | 0.9326$ | 83.44$ | 14 |
| 2015-02-18 | 0.9326$ | 85.39$ | 2 |
| 2014-11-19 | 0.9326$ | 81.87$ | 1 |
| 2014-08-20 | 0.9326$ | 76.68$ | 1 |
| 2014-05-21 | 0.9326$ | 72.4$ | 1 |
| 2014-02-19 | 0.9326$ | 75.11$ | 23 |
| 2013-11-20 | 0.9326$ | 80.81$ | 342 |
| 2013-08-21 | 0.9326$ | 79.27$ | 91 |
| 2013-05-20 | 0.9326$ | 71$ | 93 |
| 2013-02-20 | 0.9326$ | 66.92$ | 89 |
| 2012-11-20 | 0.9326$ | 62.15$ | 92 |
| 2012-08-20 | 0.9326$ | 69.98$ | 273 |
| 2012-05-21 | 0.9326$ | 65.37$ | 91 |
| 2012-02-22 | 0.9326$ | 70.12$ | 453 |
| 2011-11-21 | 0.9326$ | 56.9$ | 93 |
| 2011-08-22 | 0.9326$ | 51$ | 91 |
| 2011-05-23 | 0.9326$ | 65.21$ | 275 |
| 2011-02-23 | 0.9326$ | 65.36$ | 364 |
| 2010-11-22 | 0.9326$ | 68.15$ | 457 |
| 2010-08-23 | 0.9326$ | 60.5$ | 91 |
| 2010-05-24 | 0.9326$ | 64.6$ | 182 |
| 2010-02-24 | 0.9326$ | 56.72$ | 89 |
| 2009-11-23 | 0.9326$ | 61.36$ | 182 |
| 2009-08-24 | 0.9326$ | 62.47$ | 273 |
| 2009-05-22 | 0.9326$ | 63.8$ | 367 |
| 2009-02-24 | 0.9326$ | 51.31$ | 87 |
| 2008-11-24 | 0.9426$ | 71.38$ | 1731 |
| 2008-08-22 | 0.9326$ | 61.86$ | 94 |
| 2008-05-23 | 0.9326$ | 70.23$ | 185 |
| 2008-02-21 | 0.9326$ | 62.34$ | 92 |
| 2007-12-17 | 0.9326$ | 65.95$ | 158 |
| 2007-08-17 | 0.9227$ | 91.87$ | 2973 |
| 2007-05-18 | 0.9227$ | 86.42$ | 91 |
| 2007-02-16 | 0.9227$ | 98.32$ | 3213 |
| 2006-12-20 | 0.9227$ | 99.15$ | 3271 |
| 2006-08-18 | 0.9128$ | 102.69$ | 3737 |
| 2006-05-19 | 0.9128$ | 95.2$ | 91 |
| 2006-02-17 | 0.9128$ | 106.8$ | 3920 |
| 2005-12-16 | 0.9128$ | 109.01$ | 3983 |
| 2005-08-24 | 0.893$ | 106.04$ | 114 |
| 2005-05-20 | 0.893$ | 105.8$ | 96 |
| 2005-02-17 | 0.893$ | 119.1$ | 4313 |
| 2004-12-15 | 0.893$ | 139.61$ | 5931 |
| 2004-08-20 | 0.8315$ | 121.5$ | 117 |
| 2004-05-20 | 0.8315$ | 114.66$ | 92 |
| 2004-02-19 | 0.8315$ | 113.44$ | 91 |
| 2003-12-17 | 0.8315$ | 110.65$ | 64 |
| 2003-08-21 | 0.7843$ | 115.5$ | 365 |
| 2003-05-21 | 0.7843$ | 105$ | 92 |
| 2003-02-19 | 0.7843$ | 97.15$ | 91 |
| 2002-12-18 | 0.7843$ | 98.75$ | 154 |
| 2002-08-21 | 0.7181$ | 96.9$ | 119 |
| 2002-05-22 | 0.7181$ | 96.79$ | 91 |
| 2002-02-20 | 0.7181$ | 92.8$ | 91 |
| 2001-12-19 | 0.7181$ | 93.58$ | 154 |
| 2001-08-22 | 0.6709$ | 96.75$ | 273 |
| 2001-05-23 | 0.6709$ | 78$ | 91 |
| 2001-02-21 | 0.6709$ | 86$ | 182 |
| 2000-12-20 | 0.6709$ | 88.5625$ | 245 |
| 2000-08-23 | 0.6142$ | 89.75$ | 364 |
| 2000-05-24 | 0.6142$ | 85.5$ | 91 |
| 2000-02-16 | 0.6142$ | 98.375$ | 1036 |
| 1999-12-21 | 0.6142$ | 102$ | 1247 |
| 1999-08-25 | 0.54$ | 99$ | 118 |
| 1999-05-19 | 0.54$ | 95$ | 98 |
| 1999-02-10 | 0.54$ | 96$ | 196 |
| 1998-12-09 | 0.54$ | 94.75$ | 63 |
| 1998-08-19 | 0.432$ | 99$ | 371 |
| 1998-05-13 | 0.432$ | 92.75$ | 98 |
| 1998-02-11 | 0.432$ | 87.25$ | 91 |
| 1997-12-08 | 0.432$ | 88.75$ | 156 |
| 1997-08-20 | 0.36$ | 70.25$ | 110 |
| 1997-05-14 | 0.36$ | 58.75$ | 98 |
| 1997-02-12 | 0.36$ | - | - |
| 1996-12-04 | 0.36$ | 49.7501$ | 161 |
| 1996-08-21 | 0.315$ | 48.625$ | 105 |
| 1996-05-15 | 0.315$ | 47.625$ | 98 |
| 1996-02-14 | 0.315$ | - | - |
| 1995-12-06 | 0.315$ | 47.375$ | 161 |
| 1995-08-23 | 0.27$ | - | - |
| 1995-05-15 | 0.27$ | 47.25$ | 205 |
| 1995-02-13 | 0.27$ | 53.5$ | 821 |
| 1994-12-05 | 0.27$ | 40$ | 70 |
| 1994-08-22 | 0.207$ | 37.375$ | 105 |
| 1994-05-16 | 0.2025$ | 69.4999$ | 1192 |
| 1994-02-14 | 0.2025$ | 74$ | 1393 |
| 1993-12-06 | 0.405$ | 76.5001$ | 1463 |
| 1993-08-17 | 0.1788$ | 79$ | 1574 |
| 1993-05-17 | 0.1788$ | - | - |
| 1993-02-12 | 0.1788$ | 82$ | 1760 |
| 1992-12-04 | 0.31746$ | 80$ | 70 |
| 1992-08-18 | 0.1558$ | 64.2499$ | 108 |
| 1992-05-18 | 0.1558$ | 57$ | 92 |
| 1992-02-14 | 0.1558$ | - | - |
| 1991-12-04 | 0.2448$ | - | - |
| 1991-08-20 | 0.14966$ | - | - |
| 1991-05-20 | 0.13605$ | 44.4999$ | 364 |
| 1991-02-15 | 0.14739$ | 73.0001$ | 658 |
| 확대 | |||