| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| HPP | NYSE | 🇺🇸 Hudson Pacific Properties | Real Estate | 15.3$ | +0.34% | 4 B | 0.65 % |
| SHOO | NASDAQ | 🇺🇸 Steven Madden | Consumer Discretionary | 48.69$ | -2.95% | 4 B | 1.77 % |
| 3249 | TSE | 🇯🇵 Industrial & Infrastructure Fund | Real Estate | 122,200¥ | • | 4 B | 5.48 % |
| FNB | NYSE | 🇺🇸 F.N.B. (Pennsylvania) | Financials | 11.04$ | -0.16% | 4 B | 4.35 % |
| ISBC | NASDAQ | 🇺🇸 Investors Bancorp (New Jersey) | Financials | 13.87$ | -4.22% | 4 B | 3.33 % |
| 3116 | TSE | 🇯🇵 Toyota Boshoku | Consumer Discretionary | 1,928¥ | • | 4 B | 4.46 % |
| ALSN | NYSE | 🇺🇸 Allison Transmission | Industrials | 96.5$ | +0.28% | 4 B | 1.09 % |
| OUT | NYSE | 🇺🇸 OUTFRONT Media | Real Estate | 17.02$ | +0.40% | 4 B | 7.05 % |
| RTKMP | MCX | 🇷🇺 Rostelecom | – | 70.75₽ | • | 4 B | 5.39 % |
| RTKM | MCX | 🇷🇺 Rostelecom | – | 76.54₽ | • | 4 B | 4.90 % |
| SMPL | NASDAQ | 🇺🇸 Simply Good Foods | Consumer Staples | 34.7$ | -4.39% | 4 B | 0.00 % |
| INPP | LSE | 🇬🇧 International Public Partnerships | – | 127.2GBX | 0.00% | 4 B | 0.06 % |
| 4921 | TSE | 🇯🇵 Fancl | Consumer Staples | 2,789.5¥ | • | 4 B | 1.74 % |
| PFSI | NYSE | 🇺🇸 PennyMac Financial Services | Financials | 113.8$ | -0.84% | 4 B | 0.91 % |
| 4732 | TSE | 🇯🇵 USS | Consumer Discretionary | 1,355.5¥ | • | 4 B | 4.35 % |
| CCMP | NASDAQ | 🇺🇸 Cabot Microelectronics | Information Technology | 173.69$ | -3.29% | 4 B | 1.06 % |
| KBH | NYSE | 🇺🇸 KB Home | Consumer Discretionary | 85.94$ | +1.81% | 4 B | 1.13 % |
| 7731 | TSE | 🇯🇵 Nikon | Consumer Discretionary | 1,533.5¥ | • | 4 B | 3.26 % |
| MFON | MCX | 🇷🇺 메가폰 | Communication Services | – | • | 4 B | • |
| APAM | NYSE | 🇺🇸 Artisan Partners Asset Management | Financials | 35.9$ | +0.24% | 4 B | 8.33 % |
| SAFE | LSE | 🇬🇧 Safestore | Real Estate | 908.5GBX | 0.00% | 4 B | 0.04 % |
| RDN | NYSE | 🇺🇸 Radian Group | Financials | 20.07$ | -1.47% | 4 B | 4.78 % |
| BLKB | NASDAQ | 🇺🇸 Blackbaud | Information Technology | 84.1$ | -3.23% | 4 B | 0.00 % |
| IWG | LSE | 🇯🇪 IWG | Industrials | 178.8GBX | -0.01% | 4 B | 0.01 % |
| PPBI | NASDAQ | 🇺🇸 Pacific Premier Bancorp | Financials | 30.22$ | -6.28% | 4 B | 4.37 % |
| JBGS | NYSE | 🇺🇸 JBG SMITH Properties | Real Estate | 24.23$ | -0.82% | 4 B | 4.02 % |
| GFTU | LSE | 🇮🇪 Grafton | Industrials | 1,060.4GBX | 0.00% | 4 B | 0.04 % |
| DNLM | LSE | 🇬🇧 Dunelm | Consumer Discretionary | 1,178GBX | -0.02% | 4 B | 0.07 % |
| AVT | NASDAQ | 🇺🇸 Avnet | Information Technology | 54.35$ | -4.47% | 4 B | 2.47 % |
| GATX | NYSE | 🇺🇸 GATX | Industrials | 133.33$ | -0.17% | 4 B | 1.66 % |
| BBU | NYSE | 🇺🇸 Brookfield Business Partners LP | Industrials | 21.23$ | +2.24% | 4 B | 1.10 % |
| PCH | NASDAQ | 🇺🇸 PotlatchDeltic | Real Estate | 45.11$ | -3.84% | 4 B | 3.99 % |
| AIMC | NASDAQ | 🇺🇸 Altra Industrial Motion | Industrials | 35.93$ | -7.22% | 4 B | 1.00 % |
| 7459 | TSE | 🇯🇵 MediPal | Health Care | 2,530.5¥ | • | 4 B | 2.37 % |
| KMPR | NYSE | 🇺🇸 Kemper | Financials | 60.82$ | +1.19% | 4 B | 2.01 % |
| MATX | NYSE | 🇺🇸 Matson | Industrials | 141.93$ | +0.84% | 4 B | 1.00 % |
| CCOI | NASDAQ | 🇺🇸 Cogent Communications Holdings | Communication Services | 76.51$ | -2.85% | 4 B | 5.53 % |
| COP | DU | 🇩🇪 Compugroup Medical | – | 41.2€ | • | 4 B | 0.00 % |
| COP | HM | 🇩🇪 Compugroup Medical | – | 40.4€ | 0.00% | 4 B | 2.48 % |
| COP | BE | 🇩🇪 Compugroup Medical | – | 41.42€ | +0.01% | 4 B | 2.41 % |
| COP | XETRA | 🇩🇪 Compugroup Medical | – | 41.44€ | +0.01% | 4 B | 2.41 % |
| COP | F | 🇩🇪 Compugroup Medical | – | 40.6€ | +0.01% | 4 B | 2.46 % |
| 0MSD | LSE | 🇩🇪 Compugroup Medical | – | 41.41€ | -0.01% | 4 B | 2.41 % |
| FHB | NASDAQ | 🇺🇸 First Hawaiian | Financials | 22.86$ | -4.76% | 4 B | 4.55 % |
| UNF | NYSE | 🇺🇸 UniFirst | Industrials | 192.39$ | -0.01% | 4 B | 0.70 % |
| OMU | LSE | 🇿🇦 Old Mutual | – | 60.7GBX | -0.01% | 4 B | 0.08 % |
| GPI | NYSE | 🇺🇸 Group 1 Automotive | Consumer Discretionary | 385.94$ | +1.65% | 4 B | 0.52 % |
| 4182 | TSE | 🇯🇵 Mitsubishi Gas Chemical | Materials | 2,845.5¥ | • | 4 B | 2.99 % |
| NJR | NYSE | 🇺🇸 New Jersey Resources | Utilities | 46.92$ | -0.44% | 4 B | 3.64 % |
| IDVP | MCX | 🇷🇺 투자 개발 | – | – | • | 4 B | • |