NJR: 배당금 & 이력, 배당락일, New Jersey Resources 수익률
광고하는

New Jersey Resources 배당 2024

7 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.7
배당률 Trailing
3.62%
배당률 Forward
3.81%
배당성향
65.38 %
5개녕평균수익률
3.51%
배당안정성
100 %
배당성장안정성
20 %

배당관련 최신 자료 24/09/30 22:40

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 1.0
배당안정성 100 %
배당성장안정성 20 %
단순배당성장률 31.40 %
연평균배당성장률, CAGR 5.61 %
평균배당 $0.347142857142857
연간평균배당 $1.458
평균배당률 0.86%
평균연배당률 3.51%
최소 0.2925$ (2019-03-14)
최대 0.42$ (2023-12-12)
New Jersey Resources
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-11 2024-09-23 2024-09-23 2024-10-01 Quarterly 0.45$ 0.95% EOD
2024-04-18 2024-06-12 2024-06-12 2024-07-01 Quarterly 0.42$ 0.99% EOD
2024-01-24 2024-03-12 2024-03-13 2024-04-01 Quarterly 0.42$ 0.98% EOD
2023-11-16 2023-12-12 2023-12-13 2024-01-02 Quarterly 0.42$ 0.96% EOD
2023-07-12 2023-09-19 2023-09-20 2023-10-02 Quarterly 0.39$ 0.92% EOD
2023-04-05 2023-06-13 2023-06-14 2023-07-03 Quarterly 0.39$ 0.81% IR
2023-01-25 2023-03-14 2023-03-15 2023-04-03 Quarterly 0.39$ 0.75% EOD
2022-11-10 2022-12-13 2022-12-14 2023-01-03 Quarterly 0.39$ 0.78% IR
2022-09-23 2022-09-26 2022-10-03 Quarterly 0.3625$ 0.85% IR
2022-04-20 2022-06-14 2022-06-15 2022-07-01 Quarterly 0.3625$ 0.85% IR
2022-01-25 2022-03-15 2022-03-16 2022-04-01 Quarterly 0.3625$ 0.83% IR
2021-11-10 2021-12-14 2021-12-15 2022-01-03 Quarterly 0.3625$ 0.92% IR
2021-07-14 2021-09-17 2021-09-20 2021-10-01 quarterly 0.3325$ 0.93% IR
2021-09-17 2021-09-20 2021-10-01 quarterly 0.3625$ 1.02% IR
2021-04-20 2021-06-15 2021-06-16 2021-07-01 Quarterly 0.3325$ 0.77% EOD
2021-01-19 2021-03-16 2021-03-17 2021-04-01 Quarterly 0.3325$ 0.79% EOD
2020-11-11 2020-12-15 2020-12-16 2021-01-04 Quarterly 0.3325$ 0.94% EOD
2020-07-14 2020-09-21 2020-09-22 2020-10-01 Quarterly 0.3325$ 1.23% EOD
2020-05-05 2020-06-15 2020-06-16 2020-07-01 Quarterly 0.3125$ 0.99% EOD
2020-01-21 2020-03-16 2020-03-17 2020-04-01 Quarterly 0.3125$ 1.17% EOD
2019-11-12 2019-12-18 2019-12-19 2020-01-02 Quarterly 0.3125$ 0.69% EOD
2019-07-09 2019-09-19 2019-09-20 2019-10-01 Quarterly 0.3125$ 0.7% EOD
2019-05-07 2019-06-14 2019-06-17 2019-07-01 Quarterly 0.2925$ 0.59% EOD
2019-01-22 2019-03-14 2019-03-15 2019-04-01 Quarterly 0.2925$ 0.59% EOD
2018-11-13 2018-12-13 2018-12-14 2019-01-02 Quarterly 0.2925$ 0.58% EOD
2018-07-10 2018-09-20 2018-09-21 2018-10-01 Quarterly 0.2925$ 0.63% EOD
2018-05-08 2018-06-14 2018-06-15 2018-07-02 Quarterly 0.2725$ 0.66% EOD
2018-01-23 2018-03-14 2018-03-15 2018-04-02 Quarterly 0.2725$ 0.69% EOD
2017-11-14 2017-12-14 2017-12-15 2018-01-02 Quarterly 0.2725$ 0.67% EOD
2017-07-11 2017-09-21 2017-09-22 2017-10-02 Quarterly 0.2725$ 0.65% EOD
2017-06-13 2017-06-15 2017-07-03 Quarterly 0.255$ 0.6% EOD
2017-01-24 2017-03-13 2017-03-15 2017-04-03 Quarterly 0.255$ 0.67% EOD
2016-11-16 2016-12-13 2016-12-15 2017-01-03 Quarterly 0.255$ 0.7% EOD
2016-07-13 2016-09-21 2016-09-23 2016-10-03 Quarterly 0.255$ 0.74% EOD
2016-05-11 2016-06-13 2016-06-15 2016-07-01 Quarterly 0.24$ 0.65% EOD
2016-01-19 2016-03-11 2016-03-15 2016-04-01 Quarterly 0.24$ 0.69% EOD
2015-11-11 2015-12-11 2015-12-15 2016-01-04 Quarterly 0.24$ 0.85% EOD
2015-07-14 2015-09-11 2015-09-15 2015-10-01 Quarterly 0.24$ 0.88% EOD
2015-05-13 2015-06-11 2015-06-15 2015-07-01 Quarterly 0.225$ 0.8% EOD
2015-01-21 2015-03-11 2015-03-13 2015-04-01 Quarterly 0.225$ 0.77% EOD
2014-11-12 2014-12-11 2014-12-15 2015-01-02 Quarterly 0.225$ 0.75% EOD
2014-09-09 2014-09-18 2014-09-22 2014-10-01 Quarterly 0.225$ 0.89% EOD
2014-07-16 2014-09-11 2014-09-15 2014-10-01 Quarterly 0.42$ 1.68%
2014-05-14 2014-06-11 2014-06-13 2014-07-01 Quarterly 0.21$ 0.77% EOD
2014-01-21 2014-03-12 2014-03-14 2014-04-01 Quarterly 0.21$ 0.44%
2013-11-13 2013-12-11 2013-12-13 2014-01-02 Quarterly 0.21$ 0.48%
2013-07-10 2013-09-19 2013-09-23 2013-10-01 Quarterly 0.21$ 0.48%
2013-05-15 2013-06-12 2013-06-14 2013-07-01 Quarterly 0.2$ 0.45%
2013-01-24 2013-03-13 2013-03-15 2013-04-01 Quarterly 0.2$ 0.45%
2012-11-15 2012-12-12 2012-12-14 2012-12-31 Quarterly 0.2$ 0.49%
2012-09-20 2012-09-24 2012-10-01 Quarterly 0.2$ 0.43%
2012-06-13 2012-06-15 2012-07-02 Quarterly 0.19$ 0.44%
2012-03-13 2012-03-15 2012-04-02 Quarterly 0.19$ 0.42%
2011-12-13 2011-12-15 2012-01-03 Quarterly 0.19$ 0.41%
2011-09-13 2011-09-15 2011-10-03 Quarterly 0.18$ 0.4%
2011-06-13 2011-06-15 2011-07-01 Quarterly 0.18$ 0.41%
2011-03-11 2011-03-15 2011-04-01 Quarterly 0.18$ 0.43%
2010-12-13 2010-12-15 2011-01-03 Quarterly 0.18$ 0.42%
2010-09-13 2010-09-15 2010-10-01 Quarterly 0.17$ 0.44%
2010-06-11 2010-06-15 2010-07-01 Quarterly 0.17$ 0.49%
2010-03-11 2010-03-15 2010-04-01 Quarterly 0.17$ 0.46%
2009-12-11 2009-12-15 2010-01-04 Quarterly 0.17$ 0.46%
2009-09-11 2009-09-15 2009-10-01 Quarterly 0.155$ 0.43%
2009-06-11 2009-06-15 2009-07-01 Quarterly 0.155$ 0.44%
2009-03-11 2009-03-13 2009-04-01 Quarterly 0.155$ 0.51%
2008-12-11 2008-12-15 2009-01-02 Quarterly 0.155$ 0.43%
2008-09-11 2008-09-15 2008-10-01 Quarterly 0.14$ 0.39%
2008-06-11 2008-06-13 2008-07-01 Quarterly 0.14$ 0.43%
2008-03-12 2008-03-14 2008-04-01 Quarterly 0.0935$ 0.31%
2007-12-12 2007-12-15 2008-01-02 Quarterly 0.1333$ 0.27%
2007-09-12 2007-09-15 2007-10-01 Quarterly 0.1267$ 0.27%
2007-06-13 2007-06-15 2007-07-02 Quarterly 0.1267$ 0.24%
2007-03-13 2007-03-15 2007-04-02 Quarterly 0.1267$ 0.26%
2006-12-13 2006-12-15 2007-01-02 Quarterly 0.1267$ 0.25%
2006-09-13 2006-09-15 2006-10-02 Quarterly 0.12$ 0.24%
2006-06-13 2006-06-15 2006-07-03 Quarterly 0.12$ 0.27%
2006-03-13 2006-03-15 2006-04-03 Quarterly 0.12$ 0.28%
2005-12-13 2005-12-15 2006-01-03 Quarterly 0.12$ 0.27%
2005-09-13 2005-09-15 2005-10-03 Quarterly 0.1133$ 0.25%
2005-06-13 2005-06-15 2005-07-01 Quarterly 0.1133$ 0.24%
2005-03-11 2005-03-15 2005-04-01 Quarterly 0.1133$ 0.26%
2004-12-13 2004-12-15 2005-01-03 Quarterly 0.1133$ 0.26%
2004-09-13 2004-09-15 2004-10-01 Quarterly 0.1083$ 0.26%
2004-06-14 2004-06-15 2004-07-01 Quarterly 0.1083$ 0.28%
2004-03-11 2004-03-15 2004-04-01 Quarterly 0.1083$ 0.29%
2003-12-11 2003-12-15 2004-01-02 Quarterly 0.1083$ 0.29%
2003-09-11 2003-09-15 2003-10-01 Quarterly 0.1033$ 0.28%
2003-06-12 2003-06-16 2003-07-01 Quarterly 0.1033$ 0.29%
2003-03-12 2003-03-14 2003-04-01 Quarterly 0.1033$ 0.32%
2002-12-12 2002-12-16 2003-01-02 Quarterly 0.1033$ 0.31%
2002-09-12 2002-09-16 2002-10-01 Quarterly 0.1$ 0.32%
2002-06-12 2002-06-14 2002-07-01 Quarterly 0.1$ 0.34%
2002-03-13 2002-03-15 2002-04-01 Quarterly 0.1$ 0.33%
2001-12-12 2001-12-14 2002-01-02 Quarterly 0.1$ 0.22%
2001-09-12 2001-09-14 2001-10-01 Quarterly 0.43995$ 1.0%
2001-06-13 2001-06-15 2001-07-02 Quarterly 0.0978$ 0.22%
2001-03-13 2001-03-15 2001-04-02 Quarterly 0.0978$ 0.24%
2000-12-13 2000-12-15 2001-01-02 Quarterly 0.0978$ 0.24%
2000-09-13 2000-09-15 2000-10-02 Quarterly 0.0956$ 0.23%
2000-06-13 2000-06-15 2000-07-03 Quarterly 0.0956$ 0.25%
2000-03-13 2000-03-15 2000-04-03 Quarterly 0.0956$ 0.26%
1999-12-13 1999-12-15 2000-01-03 Quarterly 0.0956$ 0.24%
1999-09-13 1999-09-15 1999-10-01 Quarterly 0.0933$ 0.24%
1999-06-11 1999-06-15 1999-07-01 Quarterly 0.0933$ 0.25%
1999-03-11 1999-03-15 1999-04-01 Quarterly 0.0933$ 0.25%
1998-12-11 1998-12-15 1999-01-04 Quarterly 0.0933$ 0.24%
1998-09-11 1998-09-15 1998-10-01 Quarterly 0.0911$ 0.27%
1998-06-11 1998-06-15 1998-07-01 Quarterly 0.0911$ 0.25%
1998-03-12 1998-03-16 1998-04-01 Quarterly 0.0911$ 0.25%
1997-12-11 1997-12-15 1998-01-01 Quarterly 0.0911$ 0.25%
1997-09-11 1997-09-15 1997-10-01 Quarterly 0.0889$ 0.28%
1997-06-12 1997-06-16 1997-07-01 Quarterly 0.0889$ 0.27%
1997-03-12 1997-03-14 1997-04-01 Quarterly 0.0889$ 0.31%
1996-12-12 1996-12-16 1997-01-02 Quarterly 0.0889$ 0.32%
1996-09-12 1996-09-16 1996-10-01 Quarterly 0.0867$ 0.3%
1996-06-12 1996-06-14 1996-07-01 Quarterly 0.0867$ 0.31%
1996-03-13 1996-03-15 1996-04-01 Quarterly 0.0867$ 0.31%
1995-12-13 1995-12-15 1996-01-02 Quarterly 0.0844$ 0.29%
1995-09-13 1995-09-15 1995-10-02 Quarterly 0.0844$ 0.35%
1995-06-13 1995-06-15 1995-07-03 Quarterly 0.0844$ 0.36%
1995-03-09 1995-03-15 1995-04-03 Quarterly 0.0844$ 0.38%
1994-12-09 1994-12-15 1995-01-02 Quarterly 0.0844$ 0.39%
1994-09-19 1994-09-23 1994-10-03 Quarterly 0.0844$ 0.39%
1994-06-09 1994-06-15 1994-07-01 Quarterly 0.0844$ 0.35%
1994-03-09 1994-03-15 1994-04-01 Quarterly 0.0844$ 0.33%
1993-12-09 1993-12-15 1994-01-03 Quarterly 0.0844$ 0.33%
1993-09-09 1993-09-15 1993-10-01 Quarterly 0.0844$ 0.29%
1993-06-09 1993-06-15 1993-07-01 Quarterly 0.0844$ 0.32%
1993-03-09 1993-03-15 1993-04-01 Quarterly 0.0844$ 0.31%
1992-12-09 1992-12-15 1993-01-01 Quarterly 0.0844$ 0.36%
1992-09-09 1992-09-15 1992-10-01 Quarterly 0.0844$ 0.37%
1992-06-09 1992-06-15 1992-07-01 Quarterly 0.0844$ 0.42%
1992-03-10 1992-03-16 1992-04-01 Quarterly 0.0844$ 0.44%
1991-12-10 1991-12-16 1992-01-02 Quarterly 0.0844$ 0.42%
1991-09-10 1991-09-16 1991-10-01 Quarterly 0.0844$ 0.44%
1991-06-10 1991-06-14 1991-07-01 Quarterly 0.0844$ 0.43%
1991-03-11 1991-03-15 1991-04-01 Quarterly 0.0822$ 0.45%
1990-12-10 1990-12-14 1991-01-02 Quarterly 0.0822$ 0.45%
1990-09-10 1990-09-14 1990-10-01 Quarterly 0.0822$ 0.45%
1990-06-11 1990-06-15 1990-07-02 Quarterly 0.0822$ 0.44%
1990-03-09 1990-03-15 1990-04-02 Quarterly 0.0778$ 0.41%
1989-12-11 1989-12-15 1990-01-02 Quarterly 0.0778$ 0.38%
1989-09-11 1989-09-15 1989-10-02 Quarterly 0.0778$ 0.4%
1989-06-09 0.07778$ 0.39%
1989-03-09 0.07333$ 0.4%
1988-12-09 0.07333$ 0.4%
1988-09-09 0.07333$ 0.39%
1988-06-15 0.07333$ 0.39%
1988-03-09 0.06889$ 0.34%
1987-12-09 0.06889$ 0.4%
1987-09-09 0.06889$ 0.32%
1987-06-09 0.06889$ 0.32%
1987-03-10 0.06444$ 0.31%
1986-12-09 0.06444$ 0.22%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 47$ 44$ 1.3$ 2.92 % 2.72 %
2023 44$ 47$ 1.6$ 3.42 % 3.63 %
2022 50$ 45$ 1.5$ 3.31 % 2.97 % 0.0$
2021 39$ 39$ 1.7$ 4.45 % 4.39 % 2.1$ 65 %
2020 36$ 34$ 1.3$ 3.78 % 3.63 % 2.1$ 62 %
2019 44$ 47$ 1.2$ 2.60 % 2.74 % 2.0$ 61 %
2018 46$ 44$ 1.1$ 2.59 % 2.47 % 2.1$ 54 %
2017 40$ 41$ 1.1$ 2.57 % 2.62 % 1.7$ 61 %
2016 36$ 35$ 1.0$ 2.83 % 2.79 % 1.6$ 62 %
2015 33$ 30$ 0.9$ 3.09 % 2.82 % 1.8$ 52 %
2014 31$ 27$ 1.3$ 4.80 % 4.22 % 2.1$ 62 %
2013 44$ 44$ 0.8$ 1.87 % 1.88 % 1.1$ 73 %
2012 41$ 44$ 0.8$ 1.78 % 1.92 % 1.4$ 57 %
2011 47$ 44$ 0.7$ 1.65 % 1.56 % 1.3$ 57 %
2010 43$ 38$ 0.7$ 1.80 % 1.60 % 1.2$ 56 %
2009 37$ 35$ 0.64$ 1.83 % 1.72 % 1.2$ 53 %
2008 36$ 34$ 0.53$ 1.56 % 1.47 % 1.1$ 47 %
2007 50$ 49$ 0.51$ 1.04 % 1.03 % 1.1$ 48 %
2006 51$ 47$ 0.49$ 1.04 % 0.95 % 0.9$ 52 %
2005 44$ 45$ 0.46$ 1.02 % 1.05 % 0.9$ 53 %
2004 43$ 40$ 0.44$ 1.08 % 1.01 % 0.9$ 51 %
2003 38$ 36$ 0.42$ 1.18 % 1.10 % 0.8$ 53 %
2002 33$ 31$ 0.40$ 1.29 % 1.21 % 0.70$ 58 %
2001 45$ 43$ 0.74$ 1.69 % 1.64 % 0.7$ 110 %
2000 41$ 39$ 0.38$ 0.98 % 0.94 % 0.6$ 64 %
1999 40$ 39$ 0.38$ 0.98 % 0.94 % 0.6$ 67 %
1998 38$ 36$ 0.37$ 1.01 % 0.96 % 0.5$ 69 %
1997 36$ 32$ 0.36$ 1.10 % 1.00 % 0.5$ 73 %
1996 28$ 28$ 0.35$ 1.24 % 1.25 % 0.3$ 116 %
1995 29$ 25$ 0.34$ 1.37 % 1.18 %
1994 22$ 23$ 0.34$ 1.45 % 1.56 %
1993 25$ 27$ 0.34$ 1.25 % 1.33 %
1992 23$ 21$ 0.34$ 1.58 % 1.46 %
1991 20$ 19$ 0.34$ 1.75 % 1.66 %
1990 18$ 19$ 0.32$ 1.74 % 1.77 %
1989 21$ 20$ 0.31$ 1.57 % 1.49 %
1988 18$ 19$ 0.29$ 1.53 % 1.58 %
1987 17$ 20$ 0.27$ 1.34 % 1.58 %
1986 30$ 30$ 0.064$ 0.22 % 0.22 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 New Jersey Resources의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.45 USD 0.45 USD
배당선언일 2024/09/11 -
배당락일 2024/09/23 2024/12/12

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.45 $ 0.45 $
× ×
=
수익 45.00 $ 45.00 $

주가회복 히스토리

New Jersey Resources
배당락일 배당지급액 주가 주가회복기간
2024-09-23 0.45$ 47.36$ -
2024-06-12 0.42$ 42.59$ 103
2024-03-12 0.42$ 42.77$ 195
2023-12-12 0.42$ 43.75$ 286
2023-09-19 0.39$ 42.31$ 84
2023-06-13 0.39$ 48.21$ -
2023-03-14 0.39$ 51.74$ -
2022-12-13 0.39$ 49.72$ 91
2022-09-23 0.3625$ 42.77$ 81
2022-06-14 0.3625$ 42.61$ 101
2022-03-15 0.3625$ 43.43$ 273
2021-12-14 0.3625$ 39.28$ 91
2021-09-17 0.3325$ 34.92$ 3
2021-09-17 0.3625$ 34.92$ 3
2021-06-15 0.3325$ 43.41$ 273
2021-03-16 0.3325$ 42.14$ 35
2020-12-15 0.3325$ 35.24$ 2
2020-09-21 0.3325$ 27.14$ 11
2020-06-15 0.3125$ 31.56$ 1
2020-03-16 0.3125$ 26.76$ 1
2019-12-18 0.3125$ 44.97$ 1
2019-09-19 0.3125$ 44.47$ 4
2019-06-14 0.2925$ 49.86$ 3
2019-03-14 0.2925$ 49.72$ 1
2018-12-13 0.2925$ 50.54$ 141
2018-09-20 0.2925$ 46.2$ 1
2018-06-14 0.2725$ 41.35$ 1
2018-03-14 0.2725$ 39.55$ 2
2017-12-14 0.2725$ 40.45$ 1
2017-09-21 0.2725$ 41.7$ 4
2017-06-13 0.255$ 42.8$ 1
2017-03-13 0.255$ 38.05$ 2
2016-12-13 0.255$ 36.35$ 3
2016-09-21 0.255$ 34.61$ 1
2016-06-13 0.24$ 36.77$ 1
2016-03-11 0.24$ 34.71$ 5
2015-12-11 0.24$ 28.14$ 3
2015-09-11 0.24$ 27.36$ 4
2015-06-11 0.225$ 28.09$ 7
2015-03-11 0.225$ 29.11$ 1
2014-12-11 0.225$ 29.96$ 13
2014-09-18 0.225$ 25.2$ 1
2014-09-11 0.42$ 25.94$ 32
2014-06-11 0.21$ 27.17$ 1
2014-03-12 0.21$ 47.39$ 1646
2013-12-11 0.21$ 43.61$ 91
2013-09-19 0.21$ 43.71$ 174
2013-06-12 0.2$ 43.97$ 273
2013-03-13 0.2$ 44.38$ 364
2012-12-12 0.2$ 40.64$ 91
2012-09-20 0.2$ 46.35$ 538
2012-06-13 0.19$ 43.05$ 99
2012-03-13 0.19$ 44.96$ 191
2011-12-13 0.19$ 46.89$ 820
2011-09-13 0.18$ 44.71$ 91
2011-06-13 0.18$ 43.46$ 92
2011-03-11 0.18$ 41.55$ 94
2010-12-13 0.18$ 43.04$ 182
2010-09-13 0.17$ 38.35$ 91
2010-06-11 0.17$ 34.81$ 94
2010-03-11 0.17$ 36.82$ 186
2009-12-11 0.17$ 36.89$ 276
2009-09-11 0.155$ 36.08$ 91
2009-06-11 0.155$ 35.41$ 92
2009-03-11 0.155$ 30.65$ 92
2008-12-11 0.155$ 35.84$ 274
2008-09-11 0.14$ 36.23$ 456
2008-06-11 0.14$ 32.82$ 92
2008-03-12 0.0935$ 30.42$ 91
2007-12-12 0.1333$ 50$ 3995
2007-09-12 0.1267$ 46.92$ 91
2007-06-13 0.1267$ 51.79$ -
2007-03-13 0.1267$ 48.84$ 92
2006-12-13 0.1267$ 51.04$ 182
2006-09-13 0.12$ 49.48$ 91
2006-06-13 0.12$ 44.19$ 92
2006-03-13 0.12$ 42.91$ 92
2005-12-13 0.12$ 43.74$ 182
2005-09-13 0.1133$ 45.6$ 365
2005-06-13 0.1133$ 46.31$ 457
2005-03-11 0.1133$ 44$ 94
2004-12-13 0.1133$ 43.33$ 88
2004-09-13 0.1083$ 42$ 91
2004-06-14 0.1083$ 38.7$ 91
2004-03-11 0.1083$ 37.58$ 95
2003-12-11 0.1083$ 37.89$ 186
2003-09-11 0.1033$ 36.4$ 91
2003-06-12 0.1033$ 36$ 91
2003-03-12 0.1033$ 31.9$ 92
2002-12-12 0.1033$ 33.4$ 182
2002-09-12 0.1$ 31.5$ 91
2002-06-12 0.1$ 29.02$ 92
2002-03-13 0.1$ 30.69$ 183
2001-12-12 0.1$ 44.97$ 1279
2001-09-12 0.43995$ - -
2001-06-13 0.0978$ 44.78$ 182
2001-03-13 0.0978$ 40.05$ 92
2000-12-13 0.0978$ 41.0625$ 182
2000-09-13 0.0956$ 41.1875$ 273
2000-06-13 0.0956$ 38.25$ 92
2000-03-13 0.0956$ 37.0625$ 92
1999-12-13 0.0956$ 40.0625$ 275
1999-09-13 0.0933$ 39.4375$ 91
1999-06-11 0.0933$ 37.5$ 94
1999-03-11 0.0933$ 37$ 92
1998-12-11 0.0933$ 38.3125$ 276
1998-09-11 0.0911$ 33.875$ 91
1998-06-11 0.0911$ 35.75$ 183
1998-03-12 0.0911$ 37$ 274
1997-12-11 0.0911$ 35.9375$ 91
1997-09-11 0.0889$ 32.125$ 91
1997-06-12 0.0889$ 33.125$ 182
1997-03-12 0.0889$ 28.625$ 92
1996-12-12 0.0889$ 28$ 90
1996-09-12 0.0867$ 28.625$ 181
1996-06-12 0.0867$ 27.75$ 92
1996-03-13 0.0867$ 27.875$ 183
1995-12-13 0.0844$ 28.625$ 274
1995-09-13 0.0844$ 24.375$ 91
1995-06-13 0.0844$ 23.375$ 92
1995-03-09 0.0844$ 22.375$ 96
1994-12-09 0.0844$ 21.625$ 90
1994-09-19 0.0844$ 21.375$ 81
1994-06-09 0.0844$ 24.25$ 461
1994-03-09 0.0844$ 25.625$ 644
1993-12-09 0.0844$ 25.375$ 90
1993-09-09 0.0844$ 29$ 1372
1993-06-09 0.0844$ 26.5$ 92
1993-03-09 0.0844$ 27.125$ 184
1992-12-09 0.0844$ 23.125$ 90
1992-09-09 0.0844$ 22.75$ 91
1992-06-09 0.0844$ 20.125$ 92
1992-03-10 0.0844$ 19.25$ 91
1991-12-10 0.0844$ 20.25$ 274
1991-09-10 0.0844$ 19$ 91
1991-06-10 0.0844$ 19.5$ 183
1991-03-11 0.0822$ 18.125$ 91
1990-12-10 0.0822$ 18.375$ 182
1990-09-10 0.0822$ 18.25$ 91
1990-06-11 0.0822$ 18.875$ 364
1990-03-09 0.0778$ 19.125$ 458
1989-12-11 0.0778$ 20.625$ 1003
1989-09-11 0.0778$ 19.375$ 91
1989-06-09 0.07778$ 19.875$ 185
1989-03-09 0.07333$ 18.125$ 92
1988-12-09 0.07333$ 18.25$ 182
1988-09-09 0.07333$ 18.75$ 273
1988-06-15 0.07333$ 18.625$ 86
1988-03-09 0.06889$ 20$ 642
1987-12-09 0.06889$ 17.125$ 91
1987-09-09 0.06889$ 21.5$ 1827
1987-06-09 0.06889$ 21.25$ 92
1987-03-10 0.06444$ 20.875$ 91
1986-12-09 0.06444$ 29.876$ 3838
확대