ATO: 배당금 & 이력, 배당락일, Atmos Energy 수익률
광고하는

Atmos Energy 배당 2024

9 평가
Google Play A2 Dividens 요약
배당신뢰도 4.8
배당률 Trailing
2.85%
배당률 Forward
0.76%
배당성향
39.14 %
5개녕평균수익률
2.42%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/12/02 22:07

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 40.70 %
연평균배당성장률, CAGR 7.07 %
평균배당 $0.643
연간평균배당 $2.572
평균배당률 0.60%
평균연배당률 2.42%
최소 0.525$ (2019-02-22)
최대 0.805$ (2023-11-24)
Atmos Energy
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-11-25 0.87$ 0.58% EOD
2024-08-07 2024-08-26 2024-08-26 2024-09-09 Quarterly 0.805$ 0.62% EOD
2024-05-08 2024-05-24 2024-05-28 2024-06-10 Quarterly 0.805$ 0.71% EOD
2024-02-06 2024-02-23 2024-02-26 2024-03-11 Quarterly 0.805$ 0.71% EOD
2023-11-08 2023-11-24 2023-11-27 2023-12-11 Quarterly 0.805$ 0.72% EOD
2023-08-02 2023-08-18 2023-08-21 2023-09-05 Quarterly 0.74$ 0.63% EOD
2023-05-03 2023-05-19 2023-05-22 2023-06-05 Quarterly 0.74$ 0.63% EOD
2023-02-07 2023-02-16 2023-03-06 Quarterly 0.74$ 0.64% EOD
2022-11-09 2022-11-25 2022-11-28 2022-12-12 Quarterly 0.74$ 0.62% EOD
2022-08-03 2022-08-19 2022-08-22 2022-09-06 Quarterly 0.68$ 0.58% EOD
2022-05-04 2022-05-20 2022-05-23 2022-06-06 Quarterly 0.68$ 0.61% EOD
2022-02-08 2022-02-17 2022-02-21 2022-03-07 Quarterly 0.68$ 0.64% EOD
2021-11-10 2021-11-26 2021-11-29 2021-12-13 Quarterly 0.68$ 0.73% IR
2021-08-04 2021-08-20 2021-08-23 2021-09-07 Quarterly 0.625$ 0.63% EOD
2021-05-05 2021-05-21 2021-05-24 2021-06-07 Quarterly 0.625$ 0.64% EOD
2021-02-02 2021-02-19 2021-02-22 2021-03-08 Quarterly 0.625$ 0.67% EOD
2020-11-11 2020-11-27 2020-11-30 2020-12-14 Quarterly 0.625$ 0.65% EOD
2020-08-05 2020-08-21 2020-08-24 2020-09-08 Quarterly 0.575$ 0.57% EOD
2020-05-06 2020-05-22 2020-05-26 2020-06-08 Quarterly 0.575$ 0.58% EOD
2020-02-04 2020-02-21 2020-02-24 2020-03-09 Quarterly 0.575$ 0.48% EOD
2019-11-06 2019-11-22 2019-11-25 2019-12-09 Quarterly 0.575$ 0.54% EOD
2019-08-07 2019-08-23 2019-08-26 2019-09-09 Quarterly 0.525$ 0.47% EOD
2019-05-07 2019-05-24 2019-05-28 2019-06-10 Quarterly 0.525$ 0.51% EOD
2019-02-05 2019-02-22 2019-02-25 2019-03-11 Quarterly 0.525$ 0.53% EOD
2018-11-07 2018-11-23 2018-11-26 2018-12-10 Quarterly 0.525$ 0.54% EOD
2018-08-08 2018-08-24 2018-08-27 2018-09-10 Quarterly 0.485$ 0.53% EOD
2018-05-02 2018-05-18 2018-05-21 2018-06-04 Quarterly 0.485$ 0.57% EOD
2018-02-06 2018-02-23 2018-02-26 2018-03-12 Quarterly 0.485$ 0.59% EOD
2017-11-08 2017-11-24 2017-11-27 2017-12-11 Quarterly 0.485$ 0.55% EOD
2017-08-02 2017-08-17 2017-08-21 2017-09-05 Quarterly 0.45$ 0.51% EOD
2017-05-18 2017-05-22 2017-06-05 Quarterly 0.45$ 0.56% EOD
2017-02-07 2017-02-23 2017-02-27 2017-03-13 Quarterly 0.45$ 0.58% EOD
2016-11-09 2016-11-23 2016-11-28 2016-12-12 Quarterly 0.45$ 0.63% EOD
2016-08-03 2016-08-18 2016-08-22 2016-09-06 Quarterly 0.42$ 0.55% EOD
2016-05-04 2016-05-19 2016-05-23 2016-06-06 Quarterly 0.42$ 0.58% EOD
2016-02-02 2016-02-18 2016-02-22 2016-03-07 Quarterly 0.42$ 0.59% EOD
2015-11-04 2015-11-19 2015-11-23 2015-12-07 Quarterly 0.42$ 0.67% EOD
2015-08-05 2015-08-20 2015-08-24 2015-09-08 Quarterly 0.39$ 0.69% EOD
2015-05-06 2015-05-21 2015-05-26 2015-06-08 Quarterly 0.39$ 0.73% EOD
2015-02-03 2015-02-19 2015-02-23 2015-03-09 Quarterly 0.39$ 0.74% EOD
2014-11-05 2014-11-20 2014-11-24 2014-12-08 Quarterly 0.39$ 0.73% EOD
2014-08-06 2014-08-21 2014-08-25 2014-09-08 Quarterly 0.37$ 0.74% EOD
2014-05-07 2014-05-22 2014-05-27 2014-06-09 Quarterly 0.37$ 0.73% EOD
2014-02-04 2014-02-20 2014-02-24 2014-03-10 Quarterly 0.37$ 0.82%
2013-11-06 2013-11-21 2013-11-25 2013-12-09 Quarterly 0.37$ 0.82%
2013-08-06 2013-08-22 2013-08-26 2013-09-09 Quarterly 0.35$ 0.85%
2013-05-01 2013-05-16 2013-05-20 2013-06-03 Quarterly 0.35$ 0.79%
2013-02-06 2013-02-28 2013-03-04 2013-03-18 Quarterly 0.35$ 0.92%
2012-11-07 2012-11-21 2012-11-26 2012-12-10 Quarterly 0.35$ 1.02%
2012-08-23 2012-08-27 2012-09-10 Quarterly 0.345$ 0.98%
2012-05-23 2012-05-25 2012-06-11 Quarterly 0.345$ 1.07%
2012-02-23 2012-02-27 2012-03-12 Quarterly 0.345$ 1.08%
2011-11-22 2011-11-25 2011-12-12 Quarterly 0.345$ 1.04%
2011-08-23 2011-08-25 2011-09-12 Quarterly 0.34$ 1.06%
2011-05-23 2011-05-25 2011-06-10 Quarterly 0.34$ 1.03%
2011-02-23 2011-02-25 2011-03-10 Quarterly 0.34$ 1.02%
2010-11-23 2010-11-26 2010-12-10 Quarterly 0.34$ 1.13%
2010-08-23 2010-08-25 2010-09-10 Quarterly 0.335$ 1.18%
2010-05-21 2010-05-25 2010-06-10 Quarterly 0.335$ 1.25%
2010-02-23 2010-02-25 2010-03-10 Quarterly 0.335$ 1.22%
2009-11-23 2009-11-25 2009-12-10 Quarterly 0.335$ 1.2%
2009-08-21 2009-08-25 2009-09-10 Quarterly 0.33$ 1.18%
2009-05-21 2009-05-26 2009-06-10 Quarterly 0.33$ 1.37%
2009-02-23 2009-02-25 2009-03-10 Quarterly 0.33$ 1.46%
2008-11-21 2008-11-25 2008-12-10 Quarterly 0.33$ 1.37%
2008-08-21 2008-08-25 2008-09-10 Quarterly 0.325$ 1.2%
2008-05-22 2008-05-27 2008-06-10 Quarterly 0.325$ 1.18%
2008-02-21 2008-02-25 2008-03-10 Quarterly 0.325$ 1.21%
2007-11-21 2007-11-26 2007-12-10 Quarterly 0.325$ 1.23%
2007-08-23 2007-08-27 2007-09-10 Quarterly 0.32$ 1.17%
2007-05-23 2007-05-25 2007-06-11 Quarterly 0.32$ 0.98%
2007-02-22 2007-02-26 2007-03-12 Quarterly 0.32$ 0.98%
2006-11-22 2006-11-27 2006-12-11 Quarterly 0.32$ 0.99%
2006-08-23 2006-08-25 2006-09-11 Quarterly 0.315$ 1.11%
2006-05-23 2006-05-25 2006-06-12 Quarterly 0.315$ 1.21%
2006-02-23 2006-02-27 2006-03-10 Quarterly 0.315$ 1.19%
2005-11-22 2005-11-25 2005-12-12 Quarterly 0.315$ 1.18%
2005-08-23 2005-08-25 2005-09-12 Quarterly 0.31$ 1.09%
2005-05-23 2005-05-25 2005-06-10 Quarterly 0.31$ 1.13%
2005-02-23 2005-02-25 2005-03-10 Quarterly 0.31$ 1.13%
2004-11-22 2004-11-24 2004-12-10 Quarterly 0.31$ 1.19%
2004-08-23 2004-08-25 2004-09-10 Quarterly 0.305$ 1.24%
2004-05-21 2004-05-25 2004-06-10 Quarterly 0.305$ 1.28%
2004-02-23 2004-02-25 2004-03-10 Quarterly 0.305$ 1.17%
2003-11-21 2003-11-25 2003-12-10 Quarterly 0.305$ 1.25%
2003-08-21 2003-08-25 2003-09-10 Quarterly 0.3$ 1.22%
2003-05-22 2003-05-27 2003-06-10 Quarterly 0.3$ 1.28%
2003-02-21 2003-02-25 2003-03-10 Quarterly 0.3$ 1.36%
2002-11-21 2002-11-25 2002-12-10 Quarterly 0.3$ 1.35%
2002-08-22 2002-08-26 2002-09-10 Quarterly 0.295$ 1.36%
2002-05-23 2002-05-28 2002-06-10 Quarterly 0.295$ 1.26%
2002-02-21 2002-02-25 2002-03-11 Quarterly 0.295$ 1.35%
2001-11-21 2001-11-26 2001-12-10 Quarterly 0.295$ 1.43%
2001-08-22 2001-08-24 2001-09-10 Quarterly 0.29$ 1.28%
2001-05-23 2001-05-25 2001-06-11 Quarterly 0.29$ 1.25%
2001-02-22 2001-02-26 2001-03-12 Quarterly 0.29$ 1.24%
2000-11-20 2000-11-22 2000-12-11 Quarterly 0.29$ 1.17%
2000-08-23 2000-08-25 2000-09-11 Quarterly 0.285$ 1.33%
2000-05-23 2000-05-25 2000-06-12 Quarterly 0.285$ 1.82%
2000-02-23 2000-02-25 2000-03-10 Quarterly 0.285$ 1.72%
1999-11-22 1999-11-24 1999-12-10 Quarterly 0.285$ 1.27%
1999-08-23 1999-08-25 1999-09-10 Quarterly 0.275$ 1.09%
1999-05-21 1999-05-25 1999-06-10 Quarterly 0.275$ 1.09%
1999-02-23 1999-02-25 1999-03-10 Quarterly 0.275$ 1.13%
1998-11-23 1998-11-25 1998-12-10 Quarterly 0.275$ 0.88%
1998-08-21 1998-08-25 1998-09-10 Quarterly 0.265$ 0.95%
1998-05-21 1998-05-26 1998-06-10 Quarterly 0.265$ 0.87%
1998-02-23 1998-02-25 1998-03-10 Quarterly 0.265$ 0.93%
1997-11-21 1997-11-25 1997-12-10 Quarterly 0.265$ 0.99%
1997-08-21 1997-08-25 1997-09-10 Quarterly 0.255$ 0.98%
1997-05-22 1997-05-27 1997-06-10 Quarterly 0.25$ 1.09%
1997-02-21 1997-02-25 1997-03-10 Quarterly 0.25$ 1.05%
1996-11-21 1996-11-25 1996-12-10 Quarterly 0.25$ 1.13%
1996-08-22 1996-08-26 1996-09-10 Quarterly 0.24$ 1.08%
1996-05-23 1996-05-28 1996-06-10 Quarterly 0.24$ 0.99%
1996-02-22 1996-02-26 1996-03-11 Quarterly 0.24$ 1.05%
1995-11-22 1995-11-27 1995-12-11 Quarterly 0.24$ 1.16%
1995-08-23 1995-08-25 1995-09-11 Quarterly 0.23$ 1.15%
1995-05-19 1995-05-25 1995-06-12 Quarterly 0.23$ 1.21%
1995-02-21 1995-02-27 1995-03-10 Quarterly 0.23$ 1.3%
1994-11-18 1994-11-25 1994-12-12 Quarterly 0.23$ 1.37%
1994-08-19 1994-08-25 1994-09-12 Quarterly 0.22$ 1.3%
1994-05-19 1994-05-25 1994-06-10 Quarterly 0.22$ 1.2%
1994-02-18 1994-02-25 1994-03-10 Quarterly 0.22$ 0.75%
1993-11-18 1993-11-24 1993-12-10 Quarterly 0.22$ 0.8%
1993-08-19 1993-08-25 1993-09-10 Quarterly 0.2133$ 0.7%
1993-05-19 1993-05-25 1993-06-10 Quarterly 0.2133$ 0.76%
1993-02-19 1993-02-25 1993-03-10 Quarterly 0.2133$ 0.84%
1992-11-19 1992-11-25 1992-12-10 Quarterly 0.2133$ 0.93%
1992-08-19 1992-08-25 1992-09-10 Quarterly 0.2067$ 0.95%
1992-05-19 1992-05-26 1992-06-10 Quarterly 0.2067$ 0.97%
1992-02-19 1992-02-25 1992-03-10 Quarterly 0.2067$ 1.0%
1991-11-19 1991-11-25 1991-12-10 Quarterly 0.2067$ 1.0%
1991-08-20 1991-08-26 1991-09-10 Quarterly 0.2$ 1.1%
1991-05-20 1991-05-24 1991-06-10 Quarterly 0.2$ 1.16%
1991-02-19 1991-02-25 1991-03-11 Quarterly 0.2$ 1.21%
1990-11-19 1990-11-26 1990-12-10 Quarterly 0.2$ 1.25%
1990-08-20 1990-08-24 1990-09-10 Quarterly 0.1933$ 1.15%
1990-05-21 1990-05-25 1990-06-11 Quarterly 0.1933$ 1.13%
1990-02-20 1990-02-26 1990-03-09 Quarterly 0.1933$ 1.06%
1989-11-17 1989-11-24 1989-12-11 Quarterly 0.1933$ 1.16%
1989-08-21 1989-08-25 1989-09-11 Quarterly 0.1867$ 1.19%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 150$ 126$ 3.3$ 2.60 % 2.19 %
2023 112$ 115$ 3.0$ 2.62 % 2.70 %
2022 119$ 114$ 2.8$ 2.44 % 2.33 % 0.0$
2021 88$ 95$ 2.6$ 2.69 % 2.91 % 4.8$ 39 %
2020 95$ 102$ 2.4$ 2.30 % 2.46 % 4.7$ 50 %
2019 110$ 105$ 2.2$ 2.05 % 1.95 % 4.4$ 49 %
2018 93$ 89$ 2.0$ 2.22 % 2.14 % 4.0$ 49 %
2017 86$ 83$ 1.8$ 2.20 % 2.14 % 3.6$ 51 %
2016 74$ 73$ 1.7$ 2.34 % 2.31 % 3.4$ 50 %
2015 63$ 56$ 1.6$ 2.83 % 2.52 % 3.1$ 51 %
2014 56$ 51$ 1.5$ 2.96 % 2.69 % 2.9$ 51 %
2013 45$ 42$ 1.4$ 3.37 % 3.16 % 2.5$ 57 %
2012 34$ 33$ 1.4$ 4.14 % 4.04 % 2.3$ 60 %
2011 33$ 33$ 1.4$ 4.14 % 4.12 % 2.3$ 60 %
2010 30$ 28$ 1.3$ 4.77 % 4.49 % 2.3$ 60 %
2009 28$ 26$ 1.3$ 5.17 % 4.73 % 2.0$ 67 %
2008 24$ 26$ 1.3$ 4.95 % 5.43 % 2.0$ 65 %
2007 26$ 30$ 1.3$ 4.32 % 4.85 % 2.0$ 66 %
2006 32$ 28$ 1.3$ 4.48 % 3.93 % 1.8$ 69 %
2005 27$ 28$ 1.2$ 4.52 % 4.65 % 1.8$ 71 %
2004 26$ 25$ 1.2$ 4.87 % 4.70 % 1.7$ 73 %
2003 24$ 24$ 1.2$ 5.10 % 4.95 % 1.6$ 75 %
2002 22$ 22$ 1.2$ 5.31 % 5.31 % 1.5$ 82 %
2001 21$ 23$ 1.2$ 5.18 % 5.63 % 1.6$ 75 %
2000 25$ 20$ 1.1$ 5.83 % 4.60 % 1.0$ 111 %
1999 22$ 24$ 1.1$ 4.57 % 4.96 % 0.7$ 168 %
1998 31$ 30$ 1.1$ 3.62 % 3.42 % 1.8$ 58 %
1997 27$ 25$ 1.0$ 4.10 % 3.80 % 1.3$ 76 %
1996 22$ 23$ 1.0$ 4.24 % 4.38 % 0.9$ 105 %
1995 21$ 19$ 0.9$ 4.81 % 4.48 %
1994 17$ 20$ 0.9$ 4.38 % 5.31 %
1993 27$ 28$ 0.86$ 3.09 % 3.14 %
1992 23$ 22$ 0.83$ 3.85 % 3.64 %
1991 21$ 18$ 0.81$ 4.44 % 3.91 %
1990 16$ 17$ 0.78$ 4.57 % 4.87 %
1989 17$ 16$ 0.4$ 2.35 % 2.29 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Atmos Energy의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.87 USD 0.87 USD
배당선언일 - -
배당락일 2024/11/25 2025/02/16

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.87 $ 0.87 $
× ×
=
수익 87.00 $ 87.00 $

주가회복 히스토리

Atmos Energy
배당락일 배당지급액 주가 주가회복기간
2024-11-25 0.87$ 150.18$ -
2024-08-26 0.805$ 130.19$ 91
2024-05-24 0.805$ 112.61$ 94
2024-02-23 0.805$ 112.76$ 185
2023-11-24 0.805$ 112$ 91
2023-08-18 0.74$ 116.96$ 374
2023-05-19 0.74$ 116.56$ 91
2023-02-16 0.74$ 115.69$ 92
2022-11-25 0.74$ 119.16$ 640
2022-08-19 0.68$ 118.01$ 98
2022-05-20 0.68$ 111.7$ 91
2022-02-17 0.68$ 106.66$ 92
2021-11-26 0.68$ - -
2021-08-20 0.625$ 98.77$ 181
2021-05-21 0.625$ 98.18$ 3
2021-02-19 0.625$ 93.56$ 1
2020-11-27 0.625$ 96.82$ 7
2020-08-21 0.575$ 100.84$ 3
2020-05-22 0.575$ 98.33$ 5
2020-02-21 0.575$ 119.23$ 1648
2019-11-22 0.575$ 107.32$ 1
2019-08-23 0.525$ 111.2$ 11
2019-05-24 0.525$ 102.81$ 10
2019-02-22 0.525$ 99.48$ 10
2018-11-23 0.525$ 97.15$ 3
2018-08-24 0.485$ 92.22$ 5
2018-05-18 0.485$ 84.91$ 3
2018-02-23 0.485$ 82.59$ 21
2017-11-24 0.485$ 88.72$ 3
2017-08-17 0.45$ 87.46$ 4
2017-05-18 0.45$ 80.36$ 1
2017-02-23 0.45$ 77.78$ 1
2016-11-23 0.45$ 71.55$ 2
2016-08-18 0.42$ 76.01$ 34
2016-05-19 0.42$ 71.89$ 1
2016-02-18 0.42$ 70.82$ 6
2015-11-19 0.42$ 62.4$ 1
2015-08-20 0.39$ 56.26$ 33
2015-05-21 0.39$ 53.59$ 7
2015-02-19 0.39$ 52.86$ 1
2014-11-20 0.39$ 53.08$ 1
2014-08-21 0.37$ 50.21$ 7
2014-05-22 0.37$ 50.42$ 11
2014-02-20 0.37$ 45.3$ 22
2013-11-21 0.37$ 44.95$ 91
2013-08-22 0.35$ 41.08$ 91
2013-05-16 0.35$ 44.13$ 189
2013-02-28 0.35$ 38.17$ 77
2012-11-21 0.35$ 34.27$ 99
2012-08-23 0.345$ 35.15$ 189
2012-05-23 0.345$ 32.38$ 92
2012-02-23 0.345$ 32.05$ 90
2011-11-22 0.345$ 33.11$ 275
2011-08-23 0.34$ 32.2$ 91
2011-05-23 0.34$ 33.08$ 183
2011-02-23 0.34$ 33.37$ 547
2010-11-23 0.34$ 29.97$ 92
2010-08-23 0.335$ 28.48$ 92
2010-05-21 0.335$ 26.8$ 94
2010-02-23 0.335$ 27.48$ 181
2009-11-23 0.335$ 27.99$ 273
2009-08-21 0.33$ 27.9$ 94
2009-05-21 0.33$ 24.06$ 92
2009-02-23 0.33$ 22.62$ 87
2008-11-21 0.33$ 24.03$ 181
2008-08-21 0.325$ 27.05$ 365
2008-05-22 0.325$ 27.53$ 456
2008-02-21 0.325$ 26.85$ 91
2007-11-21 0.325$ 26.47$ 92
2007-08-23 0.32$ 27.35$ 273
2007-05-23 0.32$ 32.51$ 1372
2007-02-22 0.32$ 32.53$ 1462
2006-11-22 0.32$ 32.21$ 92
2006-08-23 0.315$ 28.3$ 91
2006-05-23 0.315$ 26.09$ 92
2006-02-23 0.315$ 26.38$ 181
2005-11-22 0.315$ 26.78$ 274
2005-08-23 0.31$ 28.55$ 456
2005-05-23 0.31$ 27.43$ 92
2005-02-23 0.31$ 27.36$ 89
2004-11-22 0.31$ 26.05$ 93
2004-08-23 0.305$ 24.61$ 91
2004-05-21 0.305$ 23.8$ 94
2004-02-23 0.305$ 26.09$ 366
2003-11-21 0.305$ 24.35$ 94
2003-08-21 0.3$ 24.67$ 186
2003-05-22 0.3$ 23.5$ 91
2003-02-21 0.3$ 22.05$ 90
2002-11-21 0.3$ 22.3$ 182
2002-08-22 0.295$ 21.67$ 91
2002-05-23 0.295$ 23.46$ 364
2002-02-21 0.295$ 21.81$ 91
2001-11-21 0.295$ 20.7$ 92
2001-08-22 0.29$ 22.6$ 274
2001-05-23 0.29$ 23.25$ 365
2001-02-22 0.29$ 23.47$ 819
2000-11-20 0.29$ 24.875$ 1190
2000-08-23 0.285$ 21.375$ 89
2000-05-23 0.285$ 15.6875$ 92
2000-02-23 0.285$ 16.5625$ 182
1999-11-22 0.285$ 22.375$ 364
1999-08-23 0.275$ 25.25$ 1645
1999-05-21 0.275$ 25.3125$ 1739
1999-02-23 0.275$ 24.25$ 87
1998-11-23 0.275$ 31.25$ 2921
1998-08-21 0.265$ 27.9375$ 94
1998-05-21 0.265$ 30.5625$ 186
1998-02-23 0.265$ 28.5$ 87
1997-11-21 0.265$ 26.8125$ 94
1997-08-21 0.255$ 25.9375$ 92
1997-05-22 0.25$ 23$ 91
1997-02-21 0.25$ 23.875$ 181
1996-11-21 0.25$ 22.125$ 92
1996-08-22 0.24$ 22.25$ 183
1996-05-23 0.24$ 24.25$ 455
1996-02-22 0.24$ 22.875$ 91
1995-11-22 0.24$ 20.75$ 92
1995-08-23 0.23$ 20$ 91
1995-05-19 0.23$ 19$ 96
1995-02-21 0.23$ 17.625$ 87
1994-11-18 0.23$ 16.75$ 95
1994-08-19 0.22$ 16.875$ 186
1994-05-19 0.22$ 18.375$ 365
1994-02-18 0.22$ 29.25$ 1553
1993-11-18 0.22$ 27.375$ 92
1993-08-19 0.2133$ 30.5$ 1736
1993-05-19 0.2133$ 28.25$ 92
1993-02-19 0.2133$ 25.25$ 89
1992-11-19 0.2133$ 22.875$ 92
1992-08-19 0.2067$ 21.75$ 92
1992-05-19 0.2067$ 21.25$ 92
1992-02-19 0.2067$ 20.625$ 90
1991-11-19 0.2067$ 20.625$ 92
1991-08-20 0.2$ 18.25$ 91
1991-05-20 0.2$ 17.25$ 92
1991-02-19 0.2$ 16.5$ 90
1990-11-19 0.2$ 16$ 92
1990-08-20 0.1933$ 16.875$ 273
1990-05-21 0.1933$ 17.125$ 364
1990-02-20 0.1933$ 18.25$ 546
1989-11-17 0.1933$ 16.625$ 95
1989-08-21 0.1867$ 15.75$ 88
확대