SWX: 배당금 & 이력, 배당락일, Southwest Gas 수익률
광고하는

Southwest Gas 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
3.13%
배당률 Forward
3.13%
배당성향
55.02 %
5개녕평균수익률
3.33%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/21 08:44

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 15.08 %
연평균배당성장률, CAGR 2.85 %
평균배당 $0.585
연간평균배당 $2.34
평균배당률 0.83%
평균연배당률 3.33%
최소 0.52$ (2019-02-14)
최대 0.62$ (2022-05-13)
Southwest Gas
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-17 2024-11-15 2024-11-15 2024-12-02 Quarterly 0.62$ 0.81% EOD
2024-05-01 2024-08-15 2024-08-15 2024-09-03 Quarterly 0.62$ 0.88% EOD
2024-02-22 2024-05-14 2024-05-15 2024-06-03 Quarterly 0.62$ 0.84% EOD
2023-11-15 2024-02-14 2024-02-15 2024-03-01 Quarterly 0.62$ 1.06% EOD
2023-09-20 2023-11-14 2023-11-15 2023-12-01 Quarterly 0.62$ 1.01% EOD
2023-05-03 2023-08-14 2023-08-15 2023-09-01 Quarterly 0.62$ 0.95% EOD
2023-02-23 2023-05-12 2023-05-15 2023-06-01 Quarterly 0.62$ 1.1% EOD
2022-11-17 2023-02-14 2023-02-15 2023-03-01 Quarterly 0.62$ 0.97% IR
2022-09-21 2022-11-14 2022-11-15 2022-12-01 Quarterly 0.62$ 0.98% IR
2022-05-05 2022-08-12 2022-08-15 2022-09-01 Quarterly 0.62$ 0.8% EOD
2022-02-24 2022-05-13 2022-05-16 2022-06-01 Quarterly 0.62$ 0.68% EOD
2021-11-17 2022-02-14 2022-02-15 2022-03-01 Quarterly 0.595$ 0.91% IR
2021-09-22 2021-11-12 2021-11-15 2021-12-01 Quarterly 0.595$ 0.86% IR
2021-05-05 2021-08-13 2021-08-16 2021-09-01 Quarterly 0.595$ 0.83% EOD
2021-02-24 2021-05-14 2021-05-17 2021-06-01 Quarterly 0.595$ 0.85% EOD
2020-11-18 2021-02-12 2021-02-16 2021-03-01 Quarterly 0.57$ 0.92% EOD
2020-09-24 2020-11-13 2020-11-16 2020-12-01 Quarterly 0.57$ 0.81% EOD
2020-05-06 2020-08-14 2020-08-17 2020-09-01 Quarterly 0.57$ 0.81% EOD
2020-02-25 2020-05-14 2020-05-15 2020-06-01 Quarterly 0.57$ 0.84% EOD
2019-11-18 2020-02-14 2020-02-18 2020-03-02 Quarterly 0.545$ 0.68% EOD
2019-09-25 2019-11-14 2019-11-15 2019-12-02 Quarterly 0.545$ 0.71% EOD
2019-05-01 2019-08-14 2019-08-15 2019-09-03 Quarterly 0.545$ 0.62% EOD
2019-02-25 2019-05-14 2019-05-15 2019-06-03 Quarterly 0.545$ 0.65% EOD
2018-11-13 2019-02-14 2019-02-15 2019-03-01 Quarterly 0.52$ 0.67% EOD
2018-09-26 2018-11-14 2018-11-15 2018-12-03 Quarterly 0.52$ 0.62% EOD
2018-05-02 2018-08-14 2018-08-15 2018-09-04 Quarterly 0.52$ 0.66% EOD
2018-02-23 2018-05-14 2018-05-15 2018-06-01 Quarterly 0.52$ 0.71% EOD
2017-11-13 2018-02-14 2018-02-15 2018-03-01 Quarterly 0.495$ 0.74% EOD
2017-09-26 2017-11-14 2017-11-15 2017-12-01 Quarterly 0.495$ 0.6% EOD
2017-08-11 2017-08-15 2017-09-01 Quarterly 0.495$ 0.61% EOD
2017-02-23 2017-05-11 2017-05-15 2017-06-01 Other 0.495$ 0.62% EOD
2016-11-15 2017-02-13 2017-02-15 2017-03-01 Quarterly 0.45$ 0.54% EOD
2016-09-28 2016-11-11 2016-11-15 2016-12-01 Quarterly 0.45$ 0.61%
2016-09-28 2016-11-10 2016-11-15 2016-12-01 Quarterly 0.45$ 0.63%
2016-05-04 2016-08-11 2016-08-15 2016-09-01 Quarterly 0.45$ 0.62% EOD
2016-02-23 2016-05-12 2016-05-16 2016-06-01 Quarterly 0.45$ 0.65% EOD
2015-11-13 2016-02-11 2016-02-16 2016-03-01 Quarterly 0.405$ 0.68% EOD
2015-09-29 2015-11-12 2015-11-16 2015-12-01 Quarterly 0.405$ 0.73% EOD
2015-05-06 2015-08-13 2015-08-17 2015-09-01 Quarterly 0.405$ 0.74% EOD
2015-02-25 2015-05-13 2015-05-15 2015-06-01 Quarterly 0.405$ 0.78% EOD
2014-11-14 2015-02-12 2015-02-17 2015-03-02 Quarterly 0.365$ 0.63% EOD
2014-09-16 2014-11-13 2014-11-17 2014-12-01 Quarterly 0.365$ 0.63% EOD
2014-05-07 2014-08-13 2014-08-15 2014-09-02 Quarterly 0.365$ 0.73% EOD
2014-02-27 2014-05-13 2014-05-15 2014-06-02 Quarterly 0.365$ 0.7%
2013-11-15 2014-02-13 2014-02-18 2014-03-03 Quarterly 0.33$ 0.62%
2013-09-17 2013-11-13 2013-11-15 2013-12-02 Quarterly 0.33$ 0.62%
2013-05-08 2013-08-13 2013-08-15 2013-09-03 Quarterly 0.33$ 0.66%
2013-02-27 2013-05-13 2013-05-15 2013-06-03 Quarterly 0.33$ 0.67%
2012-11-09 2013-02-13 2013-02-15 2013-03-01 Quarterly 0.295$ 0.66%
2012-11-13 2012-11-15 2012-12-03 Quarterly 0.295$ 0.72%
2012-08-13 2012-08-15 2012-09-04 Quarterly 0.295$ 0.68%
2012-05-11 2012-05-15 2012-06-01 Quarterly 0.295$ 0.69%
2012-02-13 2012-02-15 2012-03-01 Quarterly 0.265$ 0.63%
2011-11-10 2011-11-15 2011-12-01 Quarterly 0.265$ 0.68%
2011-08-11 2011-08-15 2011-09-01 Quarterly 0.265$ 0.76%
2011-05-12 2011-05-16 2011-06-01 Quarterly 0.265$ 0.68%
2011-02-11 2011-02-15 2011-03-01 Quarterly 0.25$ 0.65%
2010-11-10 2010-11-15 2010-12-01 Quarterly 0.25$ 0.72%
2010-08-12 2010-08-16 2010-09-01 Quarterly 0.25$ 0.79%
2010-05-13 2010-05-17 2010-06-01 Quarterly 0.25$ 0.77%
2010-02-11 2010-02-16 2010-03-01 Quarterly 0.2375$ 0.88%
2009-11-12 2009-11-16 2009-12-01 Quarterly 0.2375$ 0.92%
2009-08-13 2009-08-17 2009-09-01 Quarterly 0.2375$ 0.94%
2009-05-13 2009-05-15 2009-06-01 Quarterly 0.2375$ 1.22%
2009-02-11 2009-02-16 2009-03-02 Quarterly 0.225$ 0.92%
2008-11-13 2008-11-17 2008-12-01 Quarterly 0.225$ 0.87%
2008-08-13 2008-08-15 2008-09-02 Quarterly 0.225$ 0.76%
2008-05-13 2008-05-15 2008-06-02 Quarterly 0.225$ 0.73%
2008-02-13 2008-02-15 2008-03-03 Quarterly 0.215$ 0.74%
2007-11-13 2007-11-15 2007-12-03 Quarterly 0.215$ 0.74%
2007-08-13 2007-08-15 2007-09-04 Quarterly 0.215$ 0.73%
2007-05-11 2007-05-15 2007-06-01 Quarterly 0.215$ 0.57%
2007-02-13 2007-02-15 2007-03-01 Quarterly 0.205$ 0.52%
2006-11-13 2006-11-15 2006-12-01 Quarterly 0.205$ 0.56%
2006-08-11 2006-08-15 2006-09-01 Quarterly 0.205$ 0.64%
2006-05-11 2006-05-15 2006-06-01 Quarterly 0.205$ 0.72%
2006-02-13 2006-02-15 2006-03-01 Quarterly 0.205$ 0.78%
2005-11-10 2005-11-15 2005-12-01 Quarterly 0.205$ 0.76%
2005-08-11 2005-08-15 2005-09-01 Quarterly 0.205$ 0.76%
2005-05-12 2005-05-16 2005-06-01 Quarterly 0.205$ 0.84%
2005-02-11 2005-02-15 2005-03-01 Quarterly 0.205$ 0.8%
2004-11-10 2004-11-15 2004-12-01 Quarterly 0.205$ 0.82%
2004-08-12 2004-08-16 2004-09-01 Quarterly 0.205$ 0.89%
2004-05-13 2004-05-17 2004-06-01 Quarterly 0.205$ 0.94%
2004-02-12 2004-02-17 2004-03-01 Quarterly 0.205$ 0.86%
2003-11-13 2003-11-17 2003-12-01 Quarterly 0.205$ 0.91%
2003-08-13 2003-08-15 2003-09-02 Quarterly 0.205$ 0.95%
2003-05-13 2003-05-15 2003-06-02 Quarterly 0.205$ 1.01%
2003-02-13 2003-02-18 2003-03-03 Quarterly 0.215$ 1.05%
2002-11-13 2002-11-15 2002-12-02 Quarterly 0.205$ 0.92%
2002-08-13 2002-08-15 2002-09-03 Quarterly 0.205$ 0.93%
2002-05-13 2002-05-15 2002-06-03 Quarterly 0.205$ 0.86%
2002-02-13 2002-02-15 2002-03-01 Quarterly 0.205$ 0.89%
2001-11-13 2001-11-15 2001-12-03 Quarterly 0.205$ 0.96%
2001-08-13 2001-08-15 2001-09-04 Quarterly 0.205$ 0.89%
2001-05-11 2001-05-15 2001-06-01 Quarterly 0.205$ 0.98%
2001-02-13 2001-02-15 2001-03-01 Quarterly 0.205$ 0.93%
2000-11-14 2000-11-16 2000-12-01 Quarterly 0.205$ 1.04%
2000-08-14 2000-08-16 2000-09-01 Quarterly 0.205$ 1.14%
2000-05-15 2000-05-17 2000-06-01 Quarterly 0.205$ 1.03%
2000-02-14 2000-02-16 2000-03-01 Quarterly 0.205$ 1.15%
1999-11-12 1999-11-16 1999-12-01 Quarterly 0.205$ 0.86%
1999-08-12 1999-08-16 1999-09-01 Quarterly 0.205$ 0.71%
1999-05-13 1999-05-17 1999-06-01 Quarterly 0.205$ 0.72%
1999-02-11 1999-02-16 1999-03-01 Quarterly 0.205$ 0.79%
1998-11-12 1998-11-16 1998-12-01 Quarterly 0.205$ 0.92%
1998-08-18 1998-08-20 1998-09-01 Quarterly 0.205$ 0.96%
1998-05-13 1998-05-15 1998-06-01 Quarterly 0.205$ 0.92%
1998-02-12 1998-02-17 1998-03-01 Quarterly 0.205$ 0.99%
1997-11-13 1997-11-17 1997-12-01 Quarterly 0.205$ 1.12%
1997-08-13 1997-08-15 1997-09-01 Quarterly 0.205$ 1.1%
1997-05-13 1997-05-15 1997-06-01 Quarterly 0.205$ 1.23%
1997-02-12 1997-02-14 1997-03-01 Quarterly 0.205$ 1.11%
1996-11-13 1996-11-15 1996-12-01 Quarterly 0.205$ 1.08%
1996-08-13 1996-08-15 1996-09-01 Quarterly 0.205$ 1.23%
1996-05-13 1996-05-15 1996-06-01 Quarterly 0.205$ 1.23%
1996-02-13 1996-02-15 1996-03-01 Quarterly 0.205$ 1.18%
1995-11-13 1995-11-15 1995-12-01 Quarterly 0.205$ 1.25%
1995-08-11 1995-08-15 1995-09-01 Quarterly 0.205$ 1.36%
1995-05-09 1995-05-15 1995-06-01 Quarterly 0.205$ 1.5%
1995-02-09 1995-02-15 1995-03-01 Quarterly 0.205$ 1.46%
1994-11-08 1994-11-15 1994-12-01 Quarterly 0.205$ 1.32%
1994-08-10 1994-08-16 1994-09-01 Quarterly 0.205$ 1.14%
1994-05-10 1994-05-16 1994-06-01 Quarterly 0.195$ 1.22%
1994-02-10 1994-02-16 1994-03-01 Quarterly 0.195$ 1.07%
1993-11-08 1993-11-15 1993-12-01 Quarterly 0.195$ 1.16%
1993-08-10 1993-08-16 1993-09-01 Quarterly 0.195$ 1.17%
1993-05-10 1993-05-14 1993-06-01 Quarterly 0.175$ 0.98%
1993-02-09 1993-02-16 1993-03-01 Quarterly 0.175$ 1.24%
1992-11-06 1992-11-13 1992-12-01 Quarterly 0.175$ 1.36%
1992-08-10 1992-08-14 1992-09-01 Quarterly 0.175$ 1.27%
1992-05-11 1992-05-15 1992-06-01 Quarterly 0.175$ 1.36%
1992-02-10 1992-02-14 1992-03-01 Quarterly 0.175$ 1.46%
1991-11-04 1991-11-08 1991-12-01 Quarterly 0.175$ 1.57%
1991-08-05 1991-08-10 1991-09-01 Quarterly 0.175$ 1.56%
1991-05-06 1991-05-10 1991-06-01 Quarterly 0.35$ 2.06%
1991-02-04 1991-02-08 1991-03-01 Quarterly 0.35$ 2.43%
1990-11-05 1990-11-09 1990-12-01 Quarterly 0.35$ 2.77%
1990-08-06 1990-08-10 1990-09-01 Quarterly 0.35$ 2.15%
1990-05-04 1990-05-10 1990-06-01 Quarterly 0.35$ 1.94%
1990-02-05 1990-02-09 1990-03-01 Quarterly 0.35$ 2.07%
1989-11-06 1989-11-10 1989-12-01 Quarterly 0.35$ 2.03%
1989-08-04 1989-08-10 1989-09-01 Quarterly 0.35$ 1.84%
1989-05-04 0.335$ 1.85%
1989-02-06 0.335$ 1.89%
1988-11-04 0.335$ 1.64%
1988-08-04 0.335$ 1.6%
1988-05-04 0.335$ 1.71%
1988-02-04 0.335$ 1.51%
1987-11-04 0.335$ 1.68%
1987-08-04 0.32$ 1.3%
1987-05-05 0.32$ 1.42%
1987-02-04 0.32$ 1.55%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 76$ 70$ 2.5$ 3.55 % 3.24 %
2023 61$ 62$ 2.5$ 4.02 % 4.05 %
2022 63$ 74$ 2.5$ 3.30 % 3.87 % 0.0$
2021 1.0$ 66$ 2.4$ 3.54 % 226.44 % 4.3$ 55 %
2020 61$ 70$ 2.3$ 3.24 % 3.71 % 4.0$ 57 %
2019 76$ 84$ 2.2$ 2.57 % 2.85 % 3.6$ 59 %
2018 77$ 76$ 2.1$ 2.71 % 2.69 % 4.3$ 48 %
2017 80$ 80$ 1.9$ 2.40 % 2.40 % 3.4$ 57 %
2016 77$ 69$ 2.2$ 3.20 % 2.88 % 3.2$ 70 %
2015 55$ 57$ 1.6$ 2.79 % 2.86 % 2.8$ 56 %
2014 62$ 54$ 1.4$ 2.66 % 2.31 % 2.9$ 50 %
2013 54$ 49$ 1.3$ 2.60 % 2.40 % 3.0$ 42 %
2012 41$ 42$ 1.2$ 2.73 % 2.82 % 2.7$ 42 %
2011 39$ 38$ 1.0$ 2.77 % 2.69 % 2.2$ 47 %
2010 35$ 31$ 0.99$ 3.14 % 2.83 % 2.3$ 43 %
2009 26$ 24$ 0.94$ 3.94 % 3.61 % 1.6$ 57 %
2008 26$ 29$ 0.9$ 3.10 % 3.43 % 1.7$ 52 %
2007 29$ 34$ 0.9$ 2.50 % 2.93 % 2.1$ 41 %
2006 37$ 31$ 0.8$ 2.65 % 2.23 % 1.8$ 46 %
2005 27$ 26$ 0.8$ 3.16 % 3.05 % 1.5$ 55 %
2004 25$ 23$ 0.8$ 3.50 % 3.29 % 1.5$ 55 %
2003 23$ 21$ 0.8$ 3.90 % 3.67 % 1.3$ 66 %
2002 22$ 23$ 0.8$ 3.59 % 3.67 % 1.3$ 66 %
2001 21$ 22$ 0.8$ 3.75 % 3.86 % 1.2$ 68 %
2000 20$ 19$ 0.8$ 4.36 % 4.15 % 1.1$ 74 %
1999 24$ 27$ 0.8$ 3.06 % 3.45 % 1.2$ 70 %
1998 22$ 22$ 0.8$ 3.79 % 3.68 % 1.8$ 45 %
1997 18$ 18$ 0.8$ 4.55 % 4.46 % 0.4$ 186 %
1996 19$ 17$ 0.8$ 4.71 % 4.32 % -0.4$ -200 %
1995 16$ 15$ 0.8$ 5.55 % 5.01 %
1994 16$ 17$ 0.8$ 4.72 % 5.16 %
1993 17$ 16$ 0.7$ 4.52 % 4.39 %
1992 13$ 13$ 0.7$ 5.44 % 5.44 %
1991 11$ 13$ 1.1$ 7.81 % 9.44 %
1990 13$ 16$ 1.4$ 8.78 % 11.09 %
1989 17$ 18$ 1.4$ 7.60 % 7.94 %
1988 20$ 21$ 1.3$ 6.45 % 6.58 %
1987 20$ 22$ 1.3$ 5.90 % 6.48 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Southwest Gas의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.62 USD 0.62 USD
배당선언일 2024/09/17 -
배당락일 2024/11/15 2025/02/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.62 $ 0.62 $
× ×
=
수익 62.00 $ 62.00 $

주가회복 히스토리

Southwest Gas
배당락일 배당지급액 주가 주가회복기간
2024-11-15 0.62$ 76.49$ -
2024-08-15 0.62$ 70.58$ 92
2024-05-14 0.62$ 74.21$ 185
2024-02-14 0.62$ 58.29$ 90
2023-11-14 0.62$ 61.31$ 182
2023-08-14 0.62$ 64.93$ 274
2023-05-12 0.62$ 56.3$ 94
2023-02-14 0.62$ 64.09$ 181
2022-11-14 0.62$ 63.38$ 92
2022-08-12 0.62$ 77.38$ -
2022-05-13 0.62$ 91.16$ -
2022-02-14 0.595$ 65.52$ 88
2021-11-12 0.595$ 69.57$ 182
2021-08-13 0.595$ 71.48$ 3
2021-05-14 0.595$ 69.86$ 62
2021-02-12 0.57$ 61.83$ 1
2020-11-13 0.57$ 70.37$ 3
2020-08-14 0.57$ 70.53$ 87
2020-05-14 0.57$ 67.77$ 1
2020-02-14 0.545$ 79.95$ 819
2019-11-14 0.545$ 77.23$ 1
2019-08-14 0.545$ 87.52$ 1
2019-05-14 0.545$ 83.59$ 1
2019-02-14 0.52$ 78.1$ 1
2018-11-14 0.52$ 84.34$ 1
2018-08-14 0.52$ 79.22$ 1
2018-05-14 0.52$ 73.14$ 10
2018-02-14 0.495$ 67.05$ 1
2017-11-14 0.495$ 82.7$ 2
2017-08-11 0.495$ 81.15$ 77
2017-05-11 0.495$ 79.56$ 1
2017-02-13 0.45$ 82.87$ 2
2016-11-11 0.45$ 71.59$ 3
2016-11-10 0.45$ 71.25$ 1
2016-08-11 0.45$ 72.73$ 1
2016-05-12 0.45$ 69.19$ 1
2016-02-11 0.405$ 59.97$ 13
2015-11-12 0.405$ 55.28$ 4
2015-08-13 0.405$ 54.79$ 1
2015-05-13 0.405$ 52.2$ 1
2015-02-12 0.365$ 58.28$ 48
2014-11-13 0.365$ 57.63$ 8
2014-08-13 0.365$ 49.78$ 1
2014-05-13 0.365$ 52.52$ 3
2014-02-13 0.33$ 53.6$ 32
2013-11-13 0.33$ 53.55$ 92
2013-08-13 0.33$ 49.64$ 92
2013-05-13 0.33$ 49.5$ 92
2013-02-13 0.295$ 45.02$ 89
2012-11-13 0.295$ 40.71$ 92
2012-08-13 0.295$ 43.26$ 184
2012-05-11 0.295$ 42.66$ 94
2012-02-13 0.265$ 42.05$ 88
2011-11-10 0.265$ 38.82$ 95
2011-08-11 0.265$ 34.72$ 91
2011-05-12 0.265$ 39.17$ 277
2011-02-11 0.25$ 38.3$ 90
2010-11-10 0.25$ 34.95$ 93
2010-08-12 0.25$ 31.58$ 90
2010-05-13 0.25$ 32.51$ 181
2010-02-11 0.2375$ 26.94$ 91
2009-11-12 0.2375$ 25.94$ 91
2009-08-13 0.2375$ 25.23$ 91
2009-05-13 0.2375$ 19.53$ 92
2009-02-11 0.225$ 24.59$ 183
2008-11-13 0.225$ 25.91$ 364
2008-08-13 0.225$ 29.5$ 638
2008-05-13 0.225$ 30.7$ 730
2008-02-13 0.215$ 28.86$ 90
2007-11-13 0.215$ 29.04$ 182
2007-08-13 0.215$ 29.39$ 274
2007-05-11 0.215$ 37.93$ 1372
2007-02-13 0.205$ 39.62$ 1826
2006-11-13 0.205$ 36.75$ 92
2006-08-11 0.205$ 32.23$ 94
2006-05-11 0.205$ 28.32$ 92
2006-02-13 0.205$ 26.38$ 87
2005-11-10 0.205$ 26.88$ 182
2005-08-11 0.205$ 26.88$ 91
2005-05-12 0.205$ 24.5$ 91
2005-02-11 0.205$ 25.67$ 181
2004-11-10 0.205$ 24.89$ 93
2004-08-12 0.205$ 23.16$ 90
2004-05-13 0.205$ 21.92$ 91
2004-02-12 0.205$ 23.7$ 272
2003-11-13 0.205$ 22.6$ 91
2003-08-13 0.205$ 21.51$ 92
2003-05-13 0.205$ 20.39$ 92
2003-02-13 0.215$ 20.55$ 181
2002-11-13 0.205$ 22.35$ 365
2002-08-13 0.205$ 22.1$ 92
2002-05-13 0.205$ 23.89$ 912
2002-02-13 0.205$ 23.15$ 89
2001-11-13 0.205$ 21.25$ 92
2001-08-13 0.205$ 23.1$ 184
2001-05-11 0.205$ 20.97$ 94
2001-02-13 0.205$ 22.05$ 181
2000-11-14 0.205$ 19.75$ 91
2000-08-14 0.205$ 18$ 92
2000-05-15 0.205$ 19.8125$ 274
2000-02-14 0.205$ 17.75$ 91
1999-11-12 0.205$ 23.75$ 913
1999-08-12 0.205$ 28.875$ 2556
1999-05-13 0.205$ 28.5625$ 91
1999-02-11 0.205$ 25.9375$ 91
1998-11-12 0.205$ 22.3125$ 91
1998-08-18 0.205$ 21.375$ 86
1998-05-13 0.205$ 22.3125$ 183
1998-02-12 0.205$ 20.625$ 90
1997-11-13 0.205$ 18.375$ 91
1997-08-13 0.205$ 18.625$ 183
1997-05-13 0.205$ 16.625$ 92
1997-02-12 0.205$ 18.5$ 182
1996-11-13 0.205$ 19$ 456
1996-08-13 0.205$ 16.625$ 92
1996-05-13 0.205$ 16.625$ 92
1996-02-13 0.205$ 17.375$ 274
1995-11-13 0.205$ 16.375$ 92
1995-08-11 0.205$ 15.125$ 94
1995-05-09 0.205$ 13.625$ 94
1995-02-09 0.205$ 14$ 183
1994-11-08 0.205$ 15.5$ 370
1994-08-10 0.205$ 18$ 826
1994-05-10 0.195$ 16$ 92
1994-02-10 0.195$ 18.25$ 1007
1993-11-08 0.195$ 16.875$ 94
1993-08-10 0.195$ 16.625$ 90
1993-05-10 0.175$ 17.875$ 276
1993-02-09 0.175$ 14.125$ 90
1992-11-06 0.175$ 12.875$ 95
1992-08-10 0.175$ 13.75$ 183
1992-05-11 0.175$ 12.875$ 91
1992-02-10 0.175$ 12$ 91
1991-11-04 0.175$ 11.125$ 98
1991-08-05 0.175$ 11.25$ 189
1991-05-06 0.35$ 17$ 735
1991-02-04 0.35$ 14.375$ 91
1990-11-05 0.35$ 12.625$ 91
1990-08-06 0.35$ 16.25$ 273
1990-05-04 0.35$ 18$ 1378
1990-02-05 0.35$ 16.875$ 88
1989-11-06 0.35$ 17.25$ 179
1989-08-04 0.35$ 19$ 2658
1989-05-04 0.335$ 18.125$ 92
1989-02-06 0.335$ 17.75$ 87
1988-11-04 0.335$ 20.375$ 3387
1988-08-04 0.335$ 20.875$ 3569
1988-05-04 0.335$ 19.625$ 92
1988-02-04 0.335$ 22.25$ 3751
1987-11-04 0.335$ 20$ 92
1987-08-04 0.32$ 24.625$ 4209
1987-05-05 0.32$ 22.5$ 91
1987-02-04 0.32$ 20.625$ 90
확대