UGI: 배당금 & 이력, 배당락일, UGI 수익률
광고하는

UGI 배당 2024

9 평가
Google Play A2 Dividens 요약
배당신뢰도 4.8
배당률 Trailing
5.50%
배당률 Forward
1.38%
배당성향
30.91 %
5개녕평균수익률
3.70%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/12/21 23:11

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 22.73 %
연평균배당성장률, CAGR 4.18 %
평균배당 $0.34
연간평균배당 $1.36
평균배당률 0.94%
평균연배당률 3.70%
최소 0.26$ (2019-03-14)
최대 0.375$ (2023-06-14)
UGI
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-12-16 0.375$ 1.34% EOD
2024-08-07 2024-09-16 2024-09-16 2024-10-01 Quarterly 0.375$ 1.56% EOD
2024-05-01 2024-06-14 2024-06-14 2024-07-01 Quarterly 0.375$ 1.66% EOD
2024-01-31 2024-03-14 2024-03-15 2024-04-01 Quarterly 0.375$ 1.55% EOD
2023-11-16 2023-12-14 2023-12-15 2024-01-01 Quarterly 0.375$ 1.61% EOD
2023-08-02 2023-09-14 2023-09-15 2023-10-01 Quarterly 0.375$ 1.56% EOD
2023-05-03 2023-06-14 2023-06-15 2023-07-01 Quarterly 0.375$ 1.35% EOD
2023-02-01 2023-03-14 2023-04-01 Quarterly 0.36$ 1.02% IR
2022-11-17 2022-12-14 2022-12-15 2023-01-01 Quarterly 0.36$ 0.93% IR
2022-08-03 2022-09-14 2022-09-15 2022-10-01 Quarterly 0.36$ 0.94% IR
2022-06-14 2022-06-15 2022-07-01 Quarterly 0.36$ 0.91% IR
2022-02-02 2022-03-14 2022-03-15 2022-04-01 Quarterly 0.345$ 0.98% IR
2021-11-18 2021-12-14 2021-12-15 2022-01-01 Quarterly 0.345$ 0.77% IR
2021-08-04 2021-09-14 2021-09-15 2021-10-01 Quarterly 0.345$ 0.79% EOD
2021-05-05 2021-06-14 2021-06-15 2021-07-01 Quarterly 0.345$ 0.73% EOD
2021-02-03 2021-03-12 2021-03-15 2021-04-01 Quarterly 0.33$ 0.81% EOD
2020-11-20 2020-12-14 2020-12-15 2021-01-01 Quarterly 0.33$ 0.94% EOD
2020-07-21 2020-09-14 2020-09-15 2020-10-01 Quarterly 0.33$ 1.01% EOD
2020-04-22 2020-06-12 2020-06-15 2020-07-01 Quarterly 0.33$ 1.06% EOD
2020-01-22 2020-03-13 2020-03-16 2020-04-01 Quarterly 0.325$ 1.01% EOD
2019-11-22 2019-12-13 2019-12-16 2020-01-01 Quarterly 0.325$ 0.74% EOD
2019-07-23 2019-08-08 2019-08-09 2019-10-01 Quarterly 0.325$ 0.67% EOD
2019-04-30 2019-06-13 2019-06-14 2019-07-01 Quarterly 0.3$ 0.57% EOD
2019-01-30 2019-03-14 2019-03-15 2019-04-01 Quarterly 0.26$ 0.47% EOD
2018-11-16 2018-12-13 2018-12-14 2019-01-01 Quarterly 0.26$ 0.45% EOD
2018-07-24 2018-09-13 2018-09-14 2018-10-01 Quarterly 0.26$ 0.47% EOD
2018-04-24 2018-06-14 2018-06-15 2018-07-01 Quarterly 0.26$ 0.53% EOD
2018-01-25 2018-03-14 2018-03-15 2018-04-01 Quarterly 0.25$ 0.57% EOD
2017-11-29 2017-12-14 2017-12-15 2018-01-01 Quarterly 0.25$ 0.53% EOD
2017-07-25 2017-09-14 2017-09-15 2017-10-01 Quarterly 0.25$ 0.52% EOD
2017-06-13 2017-06-15 2017-07-01 Quarterly 0.25$ 0.5% EOD
2017-01-24 2017-03-13 2017-03-15 2017-04-01 Quarterly 0.2375$ 0.5% EOD
2016-11-18 2016-12-13 2016-12-15 2017-01-01 Quarterly 0.2375$ 0.52% EOD
2016-07-26 2016-09-13 2016-09-15 2016-10-01 Quarterly 0.2375$ 0.53% EOD
2016-04-28 2016-06-13 2016-06-15 2016-07-01 Quarterly 0.2375$ 0.55% EOD
2016-01-28 2016-03-11 2016-03-15 2016-04-01 Quarterly 0.2275$ 0.59% EOD
2015-11-20 2015-12-11 2015-12-15 2016-01-01 Quarterly 0.2275$ 0.71% EOD
2015-07-28 2015-09-11 2015-09-15 2015-10-01 Quarterly 0.2275$ 0.68% EOD
2015-04-28 2015-06-11 2015-06-15 2015-07-01 Quarterly 0.2275$ 0.63% EOD
2015-01-29 2015-03-12 2015-03-16 2015-04-01 Quarterly 0.2175$ 0.68% EOD
2014-11-21 2014-12-11 2014-12-15 2015-01-01 Quarterly 0.2175$ 0.58% EOD
2014-07-29 2014-09-11 2014-09-15 2014-10-01 Quarterly 0.2175$ 0.61% EOD
2014-04-29 2014-06-12 2014-06-16 2014-07-01 Quarterly 0.1967$ 0.61% EOD
2014-01-30 2014-03-12 2014-03-14 2014-04-01 Quarterly 0.1883$ 0.43%
2013-11-22 2013-12-12 2013-12-16 2014-01-01 Quarterly 0.1883$ 0.47%
2013-07-30 2013-09-12 2013-09-16 2013-10-01 Quarterly 0.1883$ 0.49%
2013-04-30 2013-06-12 2013-06-14 2013-07-01 Quarterly 0.1883$ 0.49%
2013-01-24 2013-03-13 2013-03-15 2013-04-01 Quarterly 0.18$ 0.48%
2012-11-16 2012-12-12 2012-12-14 2013-01-01 Quarterly 0.18$ 0.55%
2012-09-12 2012-09-14 2012-10-01 Quarterly 0.18$ 0.59%
2012-06-13 2012-06-15 2012-07-01 Quarterly 0.18$ 0.62%
2012-03-13 2012-03-15 2012-04-01 Quarterly 0.1733$ 0.62%
2011-12-13 2011-12-15 2012-01-01 Quarterly 0.1733$ 0.63%
2011-09-13 2011-09-15 2011-10-01 Quarterly 0.1733$ 0.61%
2011-06-13 2011-06-15 2011-07-01 Quarterly 0.1733$ 0.57%
2011-03-11 2011-03-15 2011-04-01 Quarterly 0.1667$ 0.52%
2010-12-13 2010-12-15 2011-01-01 Quarterly 0.1667$ 0.53%
2010-09-13 2010-09-15 2010-10-01 Quarterly 0.1667$ 0.58%
2010-06-11 2010-06-15 2010-07-01 Quarterly 0.1667$ 0.64%
2010-03-11 2010-03-15 2010-04-01 Quarterly 0.1333$ 0.52%
2009-12-11 2009-12-15 2010-01-01 Quarterly 0.1333$ 0.55%
2009-09-11 2009-09-15 2009-10-01 Quarterly 0.1333$ 0.52%
2009-06-11 2009-06-15 2009-07-01 Quarterly 0.1333$ 0.53%
2009-03-12 2009-03-16 2009-04-01 Quarterly 0.1283$ 0.57%
2008-12-11 2008-12-15 2009-01-01 Quarterly 0.1283$ 0.56%
2008-09-11 2008-09-15 2008-10-01 Quarterly 0.1283$ 0.48%
2008-06-12 2008-06-16 2008-07-01 Quarterly 0.1283$ 0.48%
2008-03-12 2008-03-14 2008-04-01 Quarterly 0.1233$ 0.49%
2007-12-12 2007-12-15 2008-01-01 Quarterly 0.1233$ 0.46%
2007-09-12 2007-09-15 2007-10-01 Quarterly 0.1233$ 0.48%
2007-06-13 2007-06-15 2007-07-01 Quarterly 0.1233$ 0.46%
2007-03-13 2007-03-15 2007-04-01 Quarterly 0.1175$ 0.47%
2006-12-13 2006-12-15 2007-01-01 Quarterly 0.1175$ 0.42%
2006-09-13 2006-09-15 2006-10-01 Quarterly 0.1175$ 0.48%
2006-06-13 2006-06-15 2006-07-01 Quarterly 0.1175$ 0.51%
2006-03-13 2006-03-15 2006-04-01 Quarterly 0.1125$ 0.52%
2005-12-13 2005-12-15 2006-01-01 Quarterly 0.1125$ 0.52%
2005-09-13 2005-09-15 2005-10-01 Quarterly 0.1125$ 0.39%
2005-06-13 2005-06-15 2005-07-01 Quarterly 0.1125$ 0.44%
2005-02-24 2005-02-28 2005-04-01 Quarterly 0.1042$ 0.24%
2004-11-26 2004-11-30 2005-01-01 Quarterly 0.1042$ 0.26%
2004-08-27 2004-08-31 2004-10-01 Quarterly 0.1042$ 0.3%
2004-05-26 2004-05-28 2004-07-01 Quarterly 0.1042$ 0.33%
2004-02-25 2004-02-27 2004-04-01 Quarterly 0.095$ 0.29%
2003-11-25 2003-11-28 2004-01-01 Quarterly 0.095$ 0.29%
2003-08-27 2003-08-29 2003-10-01 Quarterly 0.095$ 0.32%
2003-05-28 2003-05-30 2003-07-01 Other 0.095$ 0.28%
2003-02-26 2003-02-28 2003-04-01 Quarterly 0.095$ 0.23%
2002-11-26 2002-11-29 2003-01-01 Quarterly 0.0917$ 0.24%
2002-08-28 2002-08-30 2002-10-01 Quarterly 0.0917$ 0.27%
2002-05-29 2002-05-31 2002-07-01 Quarterly 0.0917$ 0.29%
2002-02-26 2002-02-28 2002-04-01 Quarterly 0.0889$ 0.31%
2001-11-28 2001-11-30 2002-01-01 Quarterly 0.0889$ 0.3%
2001-08-29 2001-08-31 2001-10-01 Quarterly 0.0889$ 0.31%
2001-05-29 2001-05-31 2001-07-01 Quarterly 0.0889$ 0.34%
2001-02-26 2001-02-28 2001-04-01 Quarterly 0.0861$ 0.36%
2000-11-28 2000-11-30 2001-01-01 Quarterly 0.0861$ 0.37%
2000-08-29 2000-08-31 2000-10-01 Quarterly 0.0861$ 0.38%
2000-05-26 2000-05-31 2000-07-01 Quarterly 0.0861$ 0.39%
2000-02-25 2000-02-29 2000-04-01 Quarterly 0.0833$ 0.44%
1999-11-26 1999-11-30 2000-01-01 Quarterly 0.0833$ 0.42%
1999-09-15 1999-09-17 1999-10-01 Quarterly 0.0833$ 0.36%
1999-05-26 1999-05-28 1999-07-01 Quarterly 0.0811$ 0.41%
1999-02-24 1999-02-26 1999-04-01 Quarterly 0.0811$ 0.4%
1998-11-25 1998-11-30 1999-01-01 Quarterly 0.0811$ 0.32%
1998-08-27 1998-08-31 1998-10-01 Quarterly 0.0811$ 0.37%
1998-05-27 1998-05-29 1998-07-01 Quarterly 0.0811$ 0.33%
1998-02-25 1998-02-27 1998-04-01 Quarterly 0.08$ 0.28%
1997-11-25 1997-11-28 1998-01-01 Quarterly 0.08$ 0.29%
1997-08-27 1997-08-29 1997-10-01 Quarterly 0.08$ 0.31%
1997-05-28 1997-05-30 1997-07-01 Quarterly 0.08$ 0.35%
1997-02-26 1997-02-28 1997-04-01 Quarterly 0.0789$ 0.32%
1996-11-26 1996-11-29 1997-01-01 Quarterly 0.0789$ 0.35%
1996-08-28 1996-08-30 1996-10-01 Quarterly 0.0789$ 0.33%
1996-05-29 1996-05-31 1996-07-01 Quarterly 0.0789$ 0.33%
1996-02-27 1996-02-29 1996-04-01 Quarterly 0.0778$ 0.36%
1995-11-28 1995-11-30 1996-01-01 Quarterly 0.0778$ 0.36%
1995-08-29 1995-08-31 1995-10-01 Quarterly 0.0778$ 0.37%
1995-05-24 1995-05-31 1995-07-01 Quarterly 0.0778$ 0.39%
1995-02-22 1995-02-28 1995-04-01 Quarterly 0.0767$ 0.37%
1994-11-23 1994-11-30 1995-01-01 Quarterly 0.0767$ 0.39%
1994-08-25 1994-08-31 1994-10-01 Quarterly 0.0767$ 0.4%
1994-05-24 1994-05-31 1994-07-01 Quarterly 0.0767$ 0.38%
1994-02-22 1994-02-28 1994-04-01 Quarterly 0.0744$ 0.31%
1993-11-23 1993-11-30 1994-01-01 Quarterly 0.0744$ 0.34%
1993-08-25 1993-08-31 1993-10-01 Quarterly 0.0744$ 0.31%
1993-05-24 1993-05-28 1993-07-01 Quarterly 0.0744$ 0.33%
1993-02-22 1993-02-26 1993-04-01 Quarterly 0.0722$ 0.32%
1992-11-23 1992-11-30 1993-01-01 Quarterly 0.0722$ 0.31%
1992-08-25 1992-08-31 1992-10-01 Quarterly 0.0722$ 0.34%
1992-05-22 1992-05-29 1992-07-01 Quarterly 0.0722$ 0.39%
1992-02-24 0.06889$ 0.39%
1991-11-22 0.06889$ 0.36%
1991-08-26 0.06889$ 0.36%
1991-05-13 0.06889$ 0.39%
1991-02-22 0.06556$ 0.37%
1990-11-26 0.06556$ 0.38%
1990-08-27 0.06556$ 0.44%
1990-05-24 0.06556$ 0.18%
1990-02-22 0.06244$ 0.18%
1989-11-24 0.06244$ 0.17%
1989-08-25 0.06244$ 0.16%
1989-05-24 0.06244$ 0.19%
1989-02-22 0.05944$ 0.21%
1988-11-23 0.05944$ 0.22%
1988-08-25 0.05944$ 0.22%
1988-05-24 0.05944$ 0.23%
1988-02-23 0.05667$ 0.21%
1987-11-23 0.05667$ 0.23%
1987-08-25 0.05667$ 0.19%
1987-05-22 0.05667$ 0.21%
1987-02-23 0.05667$ 0.19%
1986-11-21 0.05667$ 0.21%
1986-08-25 0.5106$ 1.92%
1986-05-23 0.5106$ 2.04%
1986-02-24 0.5106$ 2.2%
1985-11-22 0.5106$ 2.4%
1985-08-26 0.5106$ 2.24%
1985-05-24 0.5106$ 2.2%
1985-02-22 0.5106$ 2.26%
1984-11-26 0.5106$ 2.72%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 28$ 25$ 1.5$ 6.06 % 5.34 %
2023 23$ 28$ 1.5$ 5.37 % 6.38 %
2022 39$ 38$ 1.4$ 3.75 % 3.67 % 0.0$
2021 45$ 43$ 1.4$ 3.14 % 3.05 % 3.3$ 31 %
2020 35$ 34$ 1.3$ 3.86 % 3.76 % 2.7$ 49 %
2019 45$ 51$ 1.2$ 2.37 % 2.71 % 2.3$ 53 %
2018 53$ 51$ 1.0$ 2.03 % 1.93 % 2.7$ 38 %
2017 47$ 48$ 0.99$ 2.04 % 2.10 % 2.3$ 43 %
2016 46$ 42$ 0.9$ 2.22 % 2.04 % 2.1$ 46 %
2015 34$ 35$ 0.9$ 2.57 % 2.67 % 1.9$ 47 %
2014 38$ 34$ 0.8$ 2.41 % 2.16 % 2.0$ 41 %
2013 40$ 38$ 0.74$ 1.94 % 1.88 % 1.7$ 45 %
2012 33$ 30$ 0.71$ 2.37 % 2.17 % 1.2$ 58 %
2011 28$ 30$ 0.69$ 2.32 % 2.48 % 1.4$ 49 %
2010 32$ 28$ 0.63$ 2.26 % 2.00 % 1.6$ 40 %
2009 24$ 24$ 0.53$ 2.17 % 2.17 % 1.6$ 34 %
2008 23$ 26$ 0.51$ 1.99 % 2.21 % 1.3$ 39 %
2007 27$ 26$ 0.49$ 1.86 % 1.80 % 1.2$ 41 %
2006 28$ 24$ 0.47$ 1.92 % 1.68 % 1.1$ 43 %
2005 21$ 30$ 0.44$ 1.48 % 2.06 % 1.2$ 38 %
2004 40$ 35$ 0.41$ 1.18 % 1.02 % 0.9$ 47 %
2003 33$ 34$ 0.4$ 1.10 % 1.17 % 0.8$ 49 %
2002 38$ 33$ 0.36$ 1.10 % 0.97 % 0.6$ 61 %
2001 29$ 27$ 0.35$ 1.30 % 1.21 % 0.5$ 77 %
2000 23$ 22$ 0.34$ 1.58 % 1.48 % 0.4$ 98 %
1999 20$ 21$ 0.33$ 1.59 % 1.66 % 0.3$ 122 %
1998 25$ 25$ 0.32$ 1.28 % 1.29 % 0.1$ 539 %
1997 28$ 25$ 0.32$ 1.27 % 1.15 % 0.4$ 91 %
1996 23$ 23$ 0.31$ 1.37 % 1.40 % 0.2$ 210 %
1995 21$ 21$ 0.31$ 1.50 % 1.45 % -0.1$ -517 %
1994 20$ 21$ 0.30$ 1.48 % 1.54 %
1993 22$ 23$ 0.30$ 1.29 % 1.34 %
1992 24$ 20$ 0.29$ 1.41 % 1.21 %
1991 19$ 18$ 0.27$ 1.49 % 1.44 %
1990 17$ 26$ 0.26$ 1.00 % 1.51 %
1989 37$ 34$ 0.25$ 0.72 % 0.66 %
1988 27$ 27$ 0.23$ 0.88 % 0.87 %
1987 24$ 28$ 0.23$ 0.81 % 0.93 %
1986 27$ 25$ 1.6$ 6.26 % 5.97 %
1985 21$ 22$ 2.0$ 9.09 % 9.61 %
1984 19$ 19$ 0.51$ 2.72 % 2.72 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 UGI의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.38 USD 0.38 USD
배당선언일 - -
배당락일 2024/12/16 2025/03/14

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.38 $ 0.38 $
× ×
=
수익 37.50 $ 37.50 $

주가회복 히스토리

UGI
배당락일 배당지급액 주가 주가회복기간
2024-12-16 0.375$ 28.08$ -
2024-09-16 0.375$ 24.03$ 91
2024-06-14 0.375$ 22.63$ 94
2024-03-14 0.375$ 24.25$ 277
2023-12-14 0.375$ 23.27$ 91
2023-09-14 0.375$ 24.09$ 182
2023-06-14 0.375$ 27.7$ 551
2023-03-14 0.36$ 35.46$ -
2022-12-14 0.36$ 38.84$ -
2022-09-14 0.36$ 38.46$ 91
2022-06-14 0.36$ 39.71$ -
2022-03-14 0.345$ 35.18$ 92
2021-12-14 0.345$ 44.77$ -
2021-09-14 0.345$ 43.84$ 20
2021-06-14 0.345$ 47.05$ 1
2021-03-12 0.33$ 40.68$ 3
2020-12-14 0.33$ 34.98$ 1
2020-09-14 0.33$ 32.63$ 1
2020-06-12 0.33$ 31.03$ 3
2020-03-13 0.325$ 32.23$ 75
2019-12-13 0.325$ 44.07$ 4
2019-08-08 0.325$ 48.6$ 11
2019-06-13 0.3$ 52.72$ 1
2019-03-14 0.26$ 54.8$ 1
2018-12-13 0.26$ 58.03$ 1083
2018-09-13 0.26$ 55.33$ 15
2018-06-14 0.26$ 49.25$ 1
2018-03-14 0.25$ 43.93$ 2
2017-12-14 0.25$ 47.31$ 1
2017-09-14 0.25$ 48.5$ 61
2017-06-13 0.25$ 50.09$ 1
2017-03-13 0.2375$ 47.61$ 2
2016-12-13 0.2375$ 45.27$ 9
2016-09-13 0.2375$ 44.84$ 2
2016-06-13 0.2375$ 43.42$ 1
2016-03-11 0.2275$ 38.74$ 3
2015-12-11 0.2275$ 31.98$ 4
2015-09-11 0.2275$ 33.39$ 3
2015-06-11 0.2275$ 35.89$ 7
2015-03-12 0.2175$ 32.13$ 4
2014-12-11 0.2175$ 37.68$ 8
2014-09-11 0.2175$ 35.73$ 40
2014-06-12 0.1967$ 32.14$ 1
2014-03-12 0.1883$ 44.02$ 827
2013-12-12 0.1883$ 39.71$ 90
2013-09-12 0.1883$ 38.5$ 91
2013-06-12 0.1883$ 38.1$ 92
2013-03-13 0.18$ 37.12$ 91
2012-12-12 0.18$ 32.83$ 91
2012-09-12 0.18$ 30.76$ 91
2012-06-13 0.18$ 28.87$ 91
2012-03-13 0.1733$ 28.16$ 92
2011-12-13 0.1733$ 27.63$ 91
2011-09-13 0.1733$ 28.47$ 274
2011-06-13 0.1733$ 30.61$ 457
2011-03-11 0.1667$ 31.81$ 642
2010-12-13 0.1667$ 31.72$ 88
2010-09-13 0.1667$ 28.69$ 91
2010-06-11 0.1667$ 26.14$ 94
2010-03-11 0.1333$ 25.43$ 92
2009-12-11 0.1333$ 24.33$ 90
2009-09-11 0.1333$ 25.5$ 273
2009-06-11 0.1333$ 25.2$ 92
2009-03-12 0.1283$ 22.33$ 91
2008-12-11 0.1283$ 23.04$ 182
2008-09-11 0.1283$ 26.89$ 732
2008-06-12 0.1283$ 26.83$ 91
2008-03-12 0.1233$ 25.36$ 92
2007-12-12 0.1233$ 27.09$ 1006
2007-09-12 0.1233$ 25.64$ 91
2007-06-13 0.1233$ 27.04$ 182
2007-03-13 0.1175$ 25.04$ 92
2006-12-13 0.1175$ 27.65$ 1370
2006-09-13 0.1175$ 24.25$ 91
2006-06-13 0.1175$ 23.26$ 92
2006-03-13 0.1125$ 21.75$ 92
2005-12-13 0.1125$ 21.49$ 90
2005-09-13 0.1125$ 28.49$ 1826
2005-06-13 0.1125$ 25.75$ 92
2005-02-24 0.1042$ 43.62$ 3303
2004-11-26 0.1042$ 39.9701$ 90
2004-08-27 0.1042$ 34.19$ 91
2004-05-26 0.1042$ 31.9001$ 93
2004-02-25 0.095$ 32.51$ 184
2003-11-25 0.095$ 32.6$ 276
2003-08-27 0.095$ 29.88$ 90
2003-05-28 0.095$ 33.74$ 457
2003-02-26 0.095$ 41.7099$ 729
2002-11-26 0.0917$ 37.5801$ 92
2002-08-28 0.0917$ 34.5999$ 90
2002-05-29 0.0917$ 31.5999$ 91
2002-02-26 0.0889$ 28.9299$ 92
2001-11-28 0.0889$ 29.2701$ 182
2001-08-29 0.0889$ 28.98$ 91
2001-05-29 0.0889$ 26.4801$ 92
2001-02-26 0.0861$ 24.21$ 92
2000-11-28 0.0861$ 23.1249$ 90
2000-08-29 0.0861$ 22.6251$ 91
2000-05-26 0.0861$ 21.9999$ 95
2000-02-25 0.0833$ 18.9375$ 91
1999-11-26 0.0833$ 19.8126$ 182
1999-09-15 0.0833$ 23.25$ 530
1999-05-26 0.0811$ 19.6251$ 112
1999-02-24 0.0811$ 20.25$ 203
1998-11-25 0.0811$ 24.9999$ 916
1998-08-27 0.0811$ 21.9999$ 90
1998-05-27 0.0811$ 24.9375$ 182
1998-02-25 0.08$ 28.7499$ 1281
1997-11-25 0.08$ 27.6876$ 92
1997-08-27 0.08$ 25.875$ 90
1997-05-28 0.08$ 22.7499$ 91
1997-02-26 0.0789$ 24.375$ 182
1996-11-26 0.0789$ 22.5$ 92
1996-08-28 0.0789$ 23.8749$ 182
1996-05-29 0.0789$ 24.1251$ 273
1996-02-27 0.0778$ 21.6249$ 92
1995-11-28 0.0778$ 21.375$ 91
1995-08-29 0.0778$ 21$ 91
1995-05-24 0.0778$ 19.875$ 97
1995-02-22 0.0767$ 20.4999$ 188
1994-11-23 0.0767$ 19.7499$ 91
1994-08-25 0.0767$ 18.9999$ 90
1994-05-24 0.0767$ 20.1249$ 274
1994-02-22 0.0744$ 23.625$ 827
1993-11-23 0.0744$ 21.9999$ 91
1993-08-25 0.0744$ 24.1251$ 1008
1993-05-24 0.0744$ 22.2501$ 93
1993-02-22 0.0722$ 22.875$ 184
1992-11-23 0.0722$ 23.625$ 275
1992-08-25 0.0722$ 21.1251$ 90
1992-05-22 0.0722$ 18.375$ 95
1992-02-24 0.06889$ 17.7501$ 88
1991-11-22 0.06889$ 18.8751$ 277
1991-08-26 0.06889$ 19.2501$ 365
1991-05-13 0.06889$ 17.4999$ 105
1991-02-22 0.06556$ 17.4999$ 80
1990-11-26 0.06556$ 17.1249$ 88
1990-08-27 0.06556$ 15$ 91
1990-05-24 0.06556$ 36.2502$ 4569
1990-02-22 0.06244$ 34.875$ 91
1989-11-24 0.06244$ 37.3752$ 4750
1989-08-25 0.06244$ 37.8753$ 4933
1989-05-24 0.06244$ 33.3753$ 93
1989-02-22 0.05944$ 28.7502$ 91
1988-11-23 0.05944$ 27$ 91
1988-08-25 0.05944$ 26.8749$ 90
1988-05-24 0.05944$ 26.1252$ 93
1988-02-23 0.05667$ 26.7498$ 184
1987-11-23 0.05667$ 24.2502$ 92
1987-08-25 0.05667$ 29.3751$ 638
1987-05-22 0.05667$ 27.5001$ 95
1987-02-23 0.05667$ 30.5001$ 821
1986-11-21 0.05667$ 26.6253$ 94
1986-08-25 0.5106$ 26.6253$ 88
1986-05-23 0.5106$ 25.0002$ 94
1986-02-24 0.5106$ 23.2503$ 88
1985-11-22 0.5106$ 21.2499$ 94
1985-08-26 0.5106$ 22.7502$ 182
1985-05-24 0.5106$ 23.2503$ 276
1985-02-22 0.5106$ 22.6251$ 91
1984-11-26 0.5106$ 18.7503$ 88
확대