배당률 Trailing
1.73%
배당률 Forward
0.43%
배당성향
729.41 %
5개녕평균수익률
1.94%
배당안정성
100 %
배당성장안정성
0 %
배당관련 최신 자료 24/11/24 00:39
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 0.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 0 % |
| 단순배당성장률 | 20.39 % |
| 연평균배당성장률, CAGR | 3.78 % |
| 평균배당 | $0.2975 |
| 연간평균배당 | $1.19 |
| 평균배당률 | 0.50% |
| 평균연배당률 | 1.94% |
| 최소 | 0.25$ (2019-02-15) |
| 최대 | 0.31$ (2021-02-12) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| – | 2024-11-18 | – | – | – | 0.31$ | 0.44% | EOD |
| 2024-08-06 | 2024-08-19 | 2024-08-19 | 2024-09-03 | Quarterly | 0.31$ | 0.49% | EOD |
| 2024-05-01 | 2024-05-10 | 2024-05-13 | 2024-05-28 | Quarterly | 0.31$ | 0.51% | EOD |
| 2024-02-07 | 2024-02-16 | 2024-02-20 | 2024-03-05 | Quarterly | 0.31$ | 0.52% | EOD |
| 2023-10-31 | 2023-11-13 | 2023-11-14 | 2023-11-30 | Quarterly | 0.31$ | 0.78% | EOD |
| 2023-08-02 | 2023-08-11 | 2023-08-14 | 2023-08-28 | Quarterly | 0.31$ | 0.65% | EOD |
| 2023-05-03 | 2023-05-12 | 2023-05-15 | 2023-05-30 | Quarterly | 0.31$ | 0.7% | EOD |
| 2023-02-01 | 2023-02-10 | 2023-02-13 | 2023-02-28 | Quarterly | 0.31$ | 0.48% | EOD |
| 2022-11-02 | 2022-11-14 | 2022-11-15 | 2022-12-01 | Quarterly | 0.31$ | 0.59% | IR |
| 2022-08-03 | 2022-08-12 | 2022-08-15 | 2022-08-29 | Quarterly | 0.31$ | 0.65% | EOD |
| 2022-05-04 | 2022-05-13 | 2022-05-16 | 2022-05-31 | Quarterly | 0.31$ | 0.67% | IR |
| 2022-02-02 | 2022-02-11 | 2022-02-14 | 2022-03-01 | Quarterly | 0.31$ | 0.61% | IR |
| – | 2021-11-12 | 2021-11-15 | 2021-12-01 | Quarterly | 0.31$ | 0.51% | IR |
| 2021-08-04 | 2021-08-13 | 2021-08-16 | 2021-08-30 | Quarterly | 0.31$ | 0.46% | EOD |
| 2021-05-05 | 2021-05-14 | 2021-05-17 | 2021-06-01 | Quarterly | 0.31$ | 0.4% | EOD |
| 2021-02-03 | 2021-02-12 | 2021-02-16 | 2021-03-02 | Quarterly | 0.31$ | 0.41% | EOD |
| 2020-11-04 | 2020-11-13 | 2020-11-16 | 2020-12-02 | Quarterly | 0.3$ | 0.43% | EOD |
| 2020-08-05 | 2020-08-14 | 2020-08-17 | 2020-08-31 | Quarterly | 0.3$ | 0.37% | EOD |
| 2020-05-06 | 2020-05-15 | 2020-05-18 | 2020-06-02 | Quarterly | 0.3$ | 0.52% | EOD |
| 2020-02-05 | 2020-02-14 | 2020-02-18 | 2020-03-03 | Quarterly | 0.3$ | 0.38% | EOD |
| 2019-11-06 | 2019-11-15 | 2019-11-18 | 2019-12-04 | Quarterly | 0.28$ | 0.38% | EOD |
| 2019-08-07 | 2019-08-16 | 2019-08-19 | 2019-09-03 | Quarterly | 0.25$ | 0.33% | EOD |
| 2019-05-01 | 2019-05-10 | 2019-05-13 | 2019-05-28 | Quarterly | 0.25$ | 0.28% | EOD |
| 2019-02-06 | 2019-02-15 | 2019-02-19 | 2019-03-05 | Quarterly | 0.25$ | 0.31% | EOD |
| 2018-11-07 | 2018-11-16 | 2018-11-19 | 2018-12-04 | Quarterly | 0.24$ | 0.32% | EOD |
| 2018-08-01 | 2018-08-10 | 2018-08-13 | 2018-08-27 | Quarterly | 0.24$ | 0.31% | EOD |
| 2018-05-02 | 2018-05-11 | 2018-05-14 | 2018-05-29 | Quarterly | 0.24$ | 0.33% | EOD |
| 2018-02-07 | 2018-02-16 | 2018-02-20 | 2018-03-06 | Quarterly | 0.24$ | 0.41% | EOD |
| 2017-11-01 | 2017-11-10 | 2017-11-13 | 2017-11-28 | Quarterly | 0.24$ | 0.36% | EOD |
| 2017-08-02 | 2017-08-10 | 2017-08-14 | 2017-08-28 | Quarterly | 0.24$ | 0.49% | EOD |
| – | 2017-05-11 | 2017-05-15 | 2017-05-30 | Quarterly | 0.24$ | 0.64% | EOD |
| 2017-02-08 | 2017-02-16 | 2017-02-21 | 2017-03-07 | Quarterly | 0.24$ | 0.54% | EOD |
| 2016-11-02 | 2016-11-10 | 2016-11-14 | 2016-11-30 | Quarterly | 0.24$ | 0.59% | – |
| 2016-11-02 | 2016-11-09 | 2016-11-14 | 2016-11-30 | Quarterly | 0.24$ | 0.64% | – |
| 2016-08-03 | 2016-08-11 | 2016-08-15 | 2016-08-29 | Quarterly | 0.24$ | 0.65% | EOD |
| 2016-05-04 | 2016-05-12 | 2016-05-16 | 2016-05-31 | Quarterly | 0.24$ | 0.77% | EOD |
| 2016-02-03 | 2016-02-11 | 2016-02-16 | 2016-03-01 | Quarterly | 0.24$ | 1.01% | EOD |
| 2015-11-04 | 2015-11-12 | 2015-11-16 | 2015-12-01 | Quarterly | 0.24$ | 0.6% | EOD |
| 2015-08-05 | 2015-08-13 | 2015-08-17 | 2015-08-31 | Quarterly | 0.24$ | 0.63% | EOD |
| 2015-05-06 | 2015-05-14 | 2015-05-18 | 2015-06-02 | Quarterly | 0.24$ | 0.66% | EOD |
| 2015-02-04 | 2015-02-12 | 2015-02-17 | 2015-03-03 | Quarterly | 0.24$ | 0.65% | EOD |
| 2014-11-05 | 2014-11-13 | 2014-11-17 | 2014-12-02 | Quarterly | 0.24$ | 0.66% | EOD |
| 2014-08-06 | 2014-08-14 | 2014-08-18 | 2014-09-02 | Quarterly | 0.24$ | 0.67% | EOD |
| 2014-05-07 | 2014-05-15 | 2014-05-19 | 2014-06-03 | Quarterly | 0.24$ | 0.7% | EOD |
| 2014-02-05 | 2014-02-13 | 2014-02-18 | 2014-03-04 | Quarterly | 0.24$ | 0.63% | – |
| 2013-10-30 | 2013-11-07 | 2013-11-12 | 2013-11-26 | Quarterly | 0.24$ | 0.65% | – |
| 2013-07-31 | 2013-08-08 | 2013-08-12 | 2013-08-26 | Quarterly | 0.24$ | 0.68% | – |
| 2013-05-01 | 2013-05-09 | 2013-05-13 | 2013-05-28 | Quarterly | 0.24$ | 0.72% | – |
| 2013-02-06 | 2013-02-14 | 2013-02-19 | 2013-03-05 | Quarterly | 0.24$ | 0.75% | – |
| 2012-11-07 | 2012-11-15 | 2012-11-19 | 2012-12-04 | Quarterly | 0.24$ | 0.85% | – |
| – | 2012-08-09 | 2012-08-13 | 2012-08-27 | Quarterly | 0.24$ | 0.77% | – |
| – | 2012-05-10 | 2012-05-14 | 2012-05-29 | Quarterly | 0.24$ | 0.78% | – |
| – | 2012-02-09 | 2012-02-13 | 2012-02-28 | Quarterly | 0.24$ | 0.84% | – |
| – | 2011-11-09 | 2011-11-14 | 2011-11-29 | Quarterly | 0.24$ | 0.92% | – |
| – | 2011-08-10 | 2011-08-12 | 2011-08-26 | Quarterly | 0.24$ | 1.0% | – |
| – | 2011-05-11 | 2011-05-13 | 2011-05-27 | Quarterly | 0.24$ | 0.81% | – |
| – | 2011-02-09 | 2011-02-11 | 2011-02-28 | Quarterly | 0.24$ | 0.84% | – |
| – | 2010-11-09 | 2010-11-12 | 2010-11-29 | Quarterly | 0.22$ | 0.92% | – |
| – | 2010-08-11 | 2010-08-13 | 2010-08-27 | Quarterly | 0.22$ | 0.91% | – |
| – | 2010-05-12 | 2010-05-14 | 2010-06-01 | Quarterly | 0.22$ | 0.8% | – |
| – | 2010-02-10 | 2010-02-12 | 2010-03-01 | Quarterly | 0.22$ | 0.97% | – |
| – | 2009-11-10 | 2009-11-13 | 2009-11-30 | Quarterly | 0.2$ | 0.9% | – |
| – | 2009-08-12 | 2009-08-14 | 2009-08-28 | Quarterly | 0.2$ | 1.22% | – |
| – | 2009-05-13 | 2009-05-15 | 2009-06-01 | Quarterly | 0.2$ | 1.32% | – |
| – | 2009-02-11 | 2009-02-13 | 2009-03-02 | Quarterly | 0.47$ | 3.38% | – |
| – | 2008-11-12 | 2008-11-14 | 2008-12-01 | Quarterly | 0.47$ | 2.72% | – |
| – | 2008-08-13 | 2008-08-15 | 2008-08-29 | Quarterly | 0.47$ | 2.06% | – |
| – | 2008-05-14 | 2008-05-16 | 2008-06-02 | Quarterly | 0.47$ | 1.25% | – |
| – | 2008-02-13 | 2008-02-15 | 2008-03-03 | Quarterly | 0.47$ | 1.32% | – |
| – | 2007-11-14 | 2007-11-16 | 2007-12-03 | Quarterly | 0.455$ | 1.0% | – |
| – | 2007-08-08 | 2007-08-10 | 2007-08-24 | Quarterly | 0.455$ | 1.05% | – |
| – | 2007-05-09 | 2007-05-11 | 2007-05-25 | Quarterly | 0.455$ | 0.97% | – |
| – | 2007-02-14 | 2007-02-16 | 2007-03-05 | Quarterly | 0.455$ | 0.95% | – |
| – | 2006-11-09 | 2006-11-13 | 2006-11-24 | Quarterly | 0.44$ | 0.93% | – |
| – | 2006-08-10 | 2006-08-14 | 2006-08-25 | Quarterly | 0.44$ | 1.05% | – |
| – | 2006-05-11 | 2006-05-15 | 2006-05-26 | Quarterly | 0.44$ | 0.93% | – |
| – | 2006-02-09 | 2006-02-13 | 2006-02-24 | Quarterly | 0.44$ | 0.95% | – |
| – | 2005-11-09 | 2005-11-14 | 2005-11-25 | Quarterly | 0.425$ | 0.94% | – |
| – | 2005-08-11 | 2005-08-15 | 2005-08-26 | Quarterly | 0.425$ | 0.82% | – |
| – | 2005-05-12 | 2005-05-16 | 2005-05-27 | Quarterly | 0.425$ | 0.91% | – |
| – | 2005-02-10 | 2005-02-14 | 2005-02-25 | Quarterly | 0.425$ | 0.91% | – |
| – | 2004-11-10 | 2004-11-15 | 2004-11-26 | Quarterly | 0.415$ | 0.91% | – |
| – | 2004-08-12 | 2004-08-16 | 2004-08-27 | Quarterly | 0.415$ | 1.02% | – |
| – | 2004-05-13 | 2004-05-17 | 2004-05-28 | Quarterly | 0.415$ | 1.08% | – |
| – | 2004-02-11 | 2004-02-16 | 2004-02-27 | Quarterly | 0.415$ | 0.93% | – |
| – | 2003-11-20 | 2003-11-24 | 2003-12-05 | Quarterly | 0.415$ | 1.12% | – |
| – | 2003-08-15 | 2003-08-19 | 2003-08-29 | Quarterly | 0.415$ | 1.39% | – |
| – | 2003-05-15 | 2003-05-19 | 2003-05-30 | Quarterly | 0.415$ | 1.64% | – |
| – | 2003-02-12 | 2003-02-17 | 2003-02-28 | Quarterly | 0.415$ | 1.68% | – |
| – | 2002-11-14 | 2002-11-18 | 2002-12-02 | Quarterly | 0.415$ | 1.38% | – |
| – | 2002-08-08 | 2002-08-12 | 2002-08-23 | Quarterly | 0.415$ | 1.26% | – |
| – | 2002-05-09 | 2002-05-13 | 2002-05-24 | Quarterly | 0.415$ | 1.04% | – |
| – | 2002-02-13 | 2002-02-18 | 2002-03-01 | Quarterly | 0.415$ | 1.03% | – |
| – | 2001-11-15 | 2001-11-19 | 2001-12-03 | Quarterly | 0.4$ | 1.0% | – |
| – | 2001-08-09 | 2001-08-13 | 2001-08-24 | Quarterly | 0.4$ | 1.15% | – |
| – | 2001-05-10 | 2001-05-14 | 2001-05-25 | Quarterly | 0.4$ | 1.15% | – |
| – | 2001-02-14 | 2001-02-19 | 2001-03-02 | Quarterly | 0.4$ | 1.13% | – |
| – | 2000-11-10 | 2000-11-14 | 2000-11-30 | Quarterly | 0.375$ | 1.35% | – |
| – | 2000-08-18 | 2000-08-22 | 2000-09-05 | Quarterly | 0.375$ | 1.35% | – |
| – | 2000-05-12 | 2000-05-16 | 2000-05-30 | Quarterly | 0.375$ | 1.23% | – |
| – | 2000-02-11 | 2000-02-15 | 2000-02-29 | Quarterly | 0.375$ | 1.16% | – |
| – | 1999-11-12 | 1999-11-16 | 1999-12-02 | Quarterly | 0.35$ | 1.01% | – |
| – | 1999-08-13 | 1999-08-17 | 1999-08-31 | Quarterly | 0.35$ | 1.06% | – |
| – | 1999-05-14 | 1999-05-18 | 1999-06-01 | Quarterly | 0.35$ | 1.08% | – |
| – | 1999-02-11 | 1999-02-16 | 1999-03-02 | Quarterly | 0.35$ | 0.56% | – |
| – | 1998-11-06 | 1998-11-10 | 1998-11-24 | Quarterly | 0.325$ | 0.48% | – |
| – | 1998-08-14 | 1998-08-18 | 1998-09-01 | Quarterly | 0.325$ | 0.56% | – |
| – | 1998-05-08 | 1998-05-12 | 1998-05-28 | Quarterly | 0.325$ | 0.5% | – |
| – | 1998-02-12 | 1998-02-17 | 1998-03-03 | Quarterly | 0.325$ | 0.52% | – |
| – | 1997-11-06 | 1997-11-11 | 1997-11-25 | Quarterly | 0.3$ | 0.49% | – |
| – | 1997-08-14 | 1997-08-18 | 1997-08-29 | Quarterly | 0.3$ | 0.53% | – |
| – | 1997-05-09 | 1997-05-13 | 1997-05-29 | Quarterly | 0.3$ | 0.61% | – |
| – | 1997-02-13 | 1997-02-18 | 1997-03-04 | Quarterly | 0.3$ | 0.61% | – |
| – | 1996-11-07 | 1996-11-12 | 1996-11-26 | Quarterly | 0.275$ | 0.56% | – |
| – | 1996-08-09 | 1996-08-13 | 1996-08-29 | Quarterly | 0.275$ | 0.61% | – |
| – | 1996-05-10 | 1996-05-14 | 1996-05-30 | Quarterly | 0.275$ | 0.63% | – |
| – | 1996-02-09 | 1996-02-13 | 1996-02-29 | Quarterly | 0.275$ | 0.59% | – |
| – | 1995-11-10 | 1995-11-14 | 1995-11-30 | Quarterly | 0.25$ | 0.58% | – |
| – | 1995-08-11 | 1995-08-15 | 1995-08-31 | Quarterly | 0.25$ | 0.55% | – |
| – | 1995-05-10 | 1995-05-16 | 1995-06-01 | Quarterly | 0.25$ | 0.56% | – |
| – | 1995-02-08 | 1995-02-14 | 1995-03-03 | Quarterly | 0.25$ | 0.56% | – |
| – | 1994-11-08 | 1994-11-15 | 1994-11-30 | Quarterly | 0.2$ | 0.48% | – |
| – | 1994-08-10 | 1994-08-16 | 1994-08-30 | Quarterly | 0.2$ | 0.45% | – |
| – | 1994-05-11 | 1994-05-17 | 1994-05-31 | Quarterly | 0.175$ | 0.48% | – |
| – | 1994-02-09 | 1994-02-15 | 1994-03-03 | Quarterly | 0.175$ | 0.45% | – |
| – | 1993-11-09 | 1993-11-16 | 1993-11-30 | Quarterly | 0.175$ | 0.45% | – |
| – | 1993-08-04 | 1993-08-10 | 1993-08-24 | Quarterly | 0.175$ | 0.42% | – |
| – | 1993-05-12 | 1993-05-18 | 1993-06-01 | Quarterly | 0.15$ | 0.35% | – |
| – | 1993-02-09 | 1993-02-16 | 1993-03-02 | Quarterly | 0.15$ | 0.37% | – |
| – | 1992-11-04 | 1992-11-10 | 1992-11-24 | Quarterly | 0.15$ | 0.41% | – |
| – | 1992-08-05 | 1992-08-11 | 1992-08-25 | Quarterly | 0.15$ | 0.44% | – |
| – | 1992-05-06 | 1992-05-12 | 1992-05-26 | Quarterly | 0.125$ | 0.37% | – |
| – | 1992-02-05 | 1992-02-11 | 1992-02-25 | Quarterly | 0.125$ | 0.38% | – |
| – | 1991-11-13 | 1991-11-19 | 1991-12-04 | Quarterly | 0.125$ | 0.4% | – |
| – | 1991-08-14 | 1991-08-20 | 1991-09-04 | Quarterly | 0.125$ | 0.35% | – |
| – | 1991-05-15 | 1991-05-21 | 1991-06-05 | Quarterly | 0.1$ | 0.28% | – |
| – | 1991-02-12 | 1991-02-19 | 1991-03-06 | Quarterly | 0.1$ | 0.3% | – |
| – | 1990-11-14 | 1990-11-20 | 1990-12-05 | Quarterly | 0.1$ | 0.36% | – |
| – | 1990-08-15 | 1990-08-21 | 1990-09-05 | Other | 0.1$ | 0.35% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 71$ | 64$ | 1.2$ | 1.95 % | 1.76 % | – | – |
| 2023 | 40$ | 49$ | 1.2$ | 2.53 % | 3.14 % | – | – |
| 2022 | 53$ | 50$ | 1.2$ | 2.50 % | 2.34 % | 0.0$ | – |
| 2021 | 1.0$ | 72$ | 1.2$ | 1.72 % | 119.23 % | 0.2$ | 729 % |
| 2020 | 77$ | 72$ | 1.2$ | 1.66 % | 1.56 % | 6.4$ | 19 % |
| 2019 | 77$ | 79$ | 1.0$ | 1.30 % | 1.33 % | 5.7$ | 18 % |
| 2018 | 66$ | 71$ | 1.0$ | 1.36 % | 1.45 % | 4.0$ | 24 % |
| 2017 | 69$ | 48$ | 1.0$ | 2.00 % | 1.39 % | 1.7$ | 55 % |
| 2016 | 44$ | 34$ | 1.2$ | 3.49 % | 2.71 % | -0.2$ | -632 % |
| 2015 | 37$ | 38$ | 1.0$ | 2.56 % | 2.58 % | 2.3$ | 42 % |
| 2014 | 36$ | 36$ | 1.0$ | 2.65 % | 2.66 % | 1.6$ | 60 % |
| 2013 | 37$ | 34$ | 1.0$ | 2.80 % | 2.59 % | 1.9$ | 51 % |
| 2012 | 28$ | 30$ | 1.0$ | 3.24 % | 3.39 % | 1.4$ | 69 % |
| 2011 | 26$ | 27$ | 1.0$ | 3.54 % | 3.68 % | 1.5$ | 65 % |
| 2010 | 24$ | 25$ | 0.9$ | 3.58 % | 3.67 % | 3.0$ | 29 % |
| 2009 | 22$ | 17$ | 1.1$ | 6.32 % | 4.82 % | 2.1$ | 52 % |
| 2008 | 17$ | 28$ | 1.9$ | 6.64 % | 10.89 % | -0.38$ | -500 % |
| 2007 | 45$ | 46$ | 1.8$ | 3.96 % | 4.01 % | 3.3$ | 56 % |
| 2006 | 47$ | 46$ | 1.8$ | 3.85 % | 3.72 % | 4.1$ | 43 % |
| 2005 | 45$ | 47$ | 1.7$ | 3.59 % | 3.78 % | 2.9$ | 60 % |
| 2004 | 46$ | 42$ | 1.7$ | 3.92 % | 3.63 % | 2.3$ | 71 % |
| 2003 | 37$ | 29$ | 1.7$ | 5.67 % | 4.47 % | 0.97$ | 172 % |
| 2002 | 30$ | 36$ | 1.7$ | 4.64 % | 5.54 % | -0.2$ | -976 % |
| 2001 | 40$ | 36$ | 1.6$ | 4.41 % | 4.02 % | 0.83$ | 192 % |
| 2000 | 28$ | 30$ | 1.5$ | 5.07 % | 5.38 % | 1.4$ | 109 % |
| 1999 | 35$ | 41$ | 1.4$ | 3.45 % | 4.03 % | 1.9$ | 73 % |
| 1998 | 67$ | 63$ | 1.3$ | 2.06 % | 1.93 % | 0.79$ | 165 % |
| 1997 | 61$ | 54$ | 1.2$ | 2.22 % | 1.96 % | 1.6$ | 77 % |
| 1996 | 49$ | 46$ | 1.1$ | 2.38 % | 2.23 % | 1.4$ | 77 % |
| 1995 | 43$ | 44$ | 1.0$ | 2.25 % | 2.31 % | 0.88$ | 113 % |
| 1994 | 41$ | 40$ | 0.8$ | 1.87 % | 1.81 % | 0.7$ | 104 % |
| 1993 | 39$ | 41$ | 0.7$ | 1.60 % | 1.69 % | 0.4$ | 186 % |
| 1992 | 36$ | 34$ | 0.6$ | 1.60 % | 1.52 % | – | – |
| 1991 | 31$ | 34$ | 0.5$ | 1.33 % | 1.44 % | – | – |
| 1990 | 28$ | 28$ | 0.2$ | 0.71 % | 0.72 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Kemper의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-18 | 0.31$ | 70.53$ | - |
| 2024-08-19 | 0.31$ | 63.06$ | 91 |
| 2024-05-10 | 0.31$ | 60.75$ | 101 |
| 2024-02-16 | 0.31$ | 59.96$ | 84 |
| 2023-11-13 | 0.31$ | 39.54$ | 95 |
| 2023-08-11 | 0.31$ | 47.86$ | 189 |
| 2023-05-12 | 0.31$ | 44.22$ | 91 |
| 2023-02-10 | 0.31$ | 64.59$ | 647 |
| 2022-11-14 | 0.31$ | 52.99$ | 88 |
| 2022-08-12 | 0.31$ | 47.57$ | 94 |
| 2022-05-13 | 0.31$ | 46.54$ | 91 |
| 2022-02-11 | 0.31$ | 51.12$ | 276 |
| 2021-11-12 | 0.31$ | 61.34$ | 455 |
| 2021-08-13 | 0.31$ | 66.77$ | 4 |
| 2021-05-14 | 0.31$ | 77.8$ | - |
| 2021-02-12 | 0.31$ | 75.97$ | 1 |
| 2020-11-13 | 0.3$ | 70.07$ | 3 |
| 2020-08-14 | 0.3$ | 81.61$ | 213 |
| 2020-05-15 | 0.3$ | 58.11$ | 3 |
| 2020-02-14 | 0.3$ | 79.49$ | 1 |
| 2019-11-15 | 0.28$ | 74.2$ | 13 |
| 2019-08-16 | 0.25$ | 75.2$ | 3 |
| 2019-05-10 | 0.25$ | 88.04$ | 6 |
| 2019-02-15 | 0.25$ | 80.96$ | 4 |
| 2018-11-16 | 0.24$ | 76.02$ | 14 |
| 2018-08-10 | 0.24$ | 76.8$ | 3 |
| 2018-05-11 | 0.24$ | 73.6$ | 5 |
| 2018-02-16 | 0.24$ | 58.85$ | 10 |
| 2017-11-10 | 0.24$ | 66.6$ | 3 |
| 2017-08-10 | 0.24$ | 48.85$ | 4 |
| 2017-05-11 | 0.24$ | 37.65$ | 1 |
| 2017-02-16 | 0.24$ | 44.35$ | 167 |
| 2016-11-10 | 0.24$ | 38.5$ | 1 |
| 2016-11-09 | 0.24$ | 37.55$ | 1 |
| 2016-08-11 | 0.24$ | 37.15$ | 4 |
| 2016-05-12 | 0.24$ | 31.29$ | 6 |
| 2016-02-11 | 0.24$ | 23.8$ | 1 |
| 2015-11-12 | 0.24$ | 40.14$ | 4 |
| 2015-08-13 | 0.24$ | 37.9$ | 1 |
| 2015-05-14 | 0.24$ | 36.39$ | 4 |
| 2015-02-12 | 0.24$ | 36.65$ | 1 |
| 2014-11-13 | 0.24$ | 36.37$ | 26 |
| 2014-08-14 | 0.24$ | 36.07$ | 12 |
| 2014-05-15 | 0.24$ | 34.14$ | 4 |
| 2014-02-13 | 0.24$ | 38.12$ | 29 |
| 2013-11-07 | 0.24$ | 37.11$ | 98 |
| 2013-08-08 | 0.24$ | 35.11$ | 91 |
| 2013-05-09 | 0.24$ | 33.21$ | 91 |
| 2013-02-14 | 0.24$ | 31.85$ | 84 |
| 2012-11-15 | 0.24$ | 28.28$ | 91 |
| 2012-08-09 | 0.24$ | 31.09$ | 189 |
| 2012-05-10 | 0.24$ | 30.75$ | 91 |
| 2012-02-09 | 0.24$ | 28.48$ | 91 |
| 2011-11-09 | 0.24$ | 26.07$ | 92 |
| 2011-08-10 | 0.24$ | 23.97$ | 91 |
| 2011-05-11 | 0.24$ | 29.69$ | 365 |
| 2011-02-09 | 0.24$ | 28.64$ | 91 |
| 2010-11-09 | 0.22$ | 23.98$ | 92 |
| 2010-08-11 | 0.22$ | 24.21$ | 182 |
| 2010-05-12 | 0.22$ | 27.37$ | 273 |
| 2010-02-10 | 0.22$ | 22.73$ | 91 |
| 2009-11-10 | 0.2$ | 22.22$ | 92 |
| 2009-08-12 | 0.2$ | 16.4$ | 90 |
| 2009-05-13 | 0.2$ | 15.2$ | 91 |
| 2009-02-11 | 0.47$ | 13.92$ | 91 |
| 2008-11-12 | 0.47$ | 17.27$ | 363 |
| 2008-08-13 | 0.47$ | 22.77$ | 637 |
| 2008-05-14 | 0.47$ | 37.69$ | 2101 |
| 2008-02-13 | 0.47$ | 35.54$ | 91 |
| 2007-11-14 | 0.455$ | 45.34$ | 3323 |
| 2007-08-08 | 0.455$ | 43.21$ | 98 |
| 2007-05-09 | 0.455$ | 47.04$ | 3739 |
| 2007-02-14 | 0.455$ | 48.02$ | 3828 |
| 2006-11-09 | 0.44$ | 47.26$ | 97 |
| 2006-08-10 | 0.44$ | 41.89$ | 91 |
| 2006-05-11 | 0.44$ | 47.4$ | 279 |
| 2006-02-09 | 0.44$ | 46.16$ | 91 |
| 2005-11-09 | 0.425$ | 45$ | 92 |
| 2005-08-11 | 0.425$ | 51.53$ | 4428 |
| 2005-05-12 | 0.425$ | 46.65$ | 91 |
| 2005-02-10 | 0.425$ | 46.48$ | 91 |
| 2004-11-10 | 0.415$ | 45.75$ | 92 |
| 2004-08-12 | 0.415$ | 40.54$ | 90 |
| 2004-05-13 | 0.415$ | 38.6$ | 91 |
| 2004-02-11 | 0.415$ | 44.45$ | 273 |
| 2003-11-20 | 0.415$ | 37.1$ | 83 |
| 2003-08-15 | 0.415$ | 29.9$ | 97 |
| 2003-05-15 | 0.415$ | 25.32$ | 92 |
| 2003-02-12 | 0.415$ | 24.69$ | 92 |
| 2002-11-14 | 0.415$ | 29.99$ | 371 |
| 2002-08-08 | 0.415$ | 33.02$ | 469 |
| 2002-05-09 | 0.415$ | 39.8$ | 643 |
| 2002-02-13 | 0.415$ | 40.42$ | 728 |
| 2001-11-15 | 0.4$ | 39.81$ | 90 |
| 2001-08-09 | 0.4$ | 34.8998$ | 98 |
| 2001-05-10 | 0.4$ | 34.8439$ | 91 |
| 2001-02-14 | 0.4$ | 35.4233$ | 274 |
| 2000-11-10 | 0.375$ | 27.8616$ | 96 |
| 2000-08-18 | 0.375$ | 27.6871$ | 84 |
| 2000-05-12 | 0.375$ | 30.5664$ | 278 |
| 2000-02-11 | 0.375$ | 32.2241$ | 369 |
| 1999-11-12 | 0.35$ | 34.7253$ | 460 |
| 1999-08-13 | 0.35$ | 33.0384$ | 91 |
| 1999-05-14 | 0.35$ | 32.3404$ | 91 |
| 1999-02-11 | 0.35$ | 62.3542$ | 6836 |
| 1998-11-06 | 0.325$ | 67.4729$ | 6955 |
| 1998-08-14 | 0.325$ | 57.9918$ | 84 |
| 1998-05-08 | 0.325$ | 64.7972$ | 182 |
| 1998-02-12 | 0.325$ | 62.7032$ | 85 |
| 1997-11-06 | 0.3$ | 61.1909$ | 98 |
| 1997-08-14 | 0.3$ | 56.5376$ | 84 |
| 1997-05-09 | 0.3$ | 49.325$ | 97 |
| 1997-02-13 | 0.3$ | 48.976$ | 85 |
| 1996-11-07 | 0.275$ | 49.325$ | 183 |
| 1996-08-09 | 0.275$ | 45.137$ | 90 |
| 1996-05-10 | 0.275$ | 43.7992$ | 91 |
| 1996-02-09 | 0.275$ | 46.3004$ | 272 |
| 1995-11-10 | 0.25$ | 43.2757$ | 91 |
| 1995-08-11 | 0.25$ | 45.137$ | 182 |
| 1995-05-10 | 0.25$ | 45.0207$ | 93 |
| 1995-02-08 | 0.25$ | 44.5554$ | 91 |
| 1994-11-08 | 0.2$ | 41.4144$ | 92 |
| 1994-08-10 | 0.2$ | 43.9737$ | 182 |
| 1994-05-11 | 0.175$ | 36.5284$ | 91 |
| 1994-02-09 | 0.175$ | 38.5061$ | 182 |
| 1993-11-09 | 0.175$ | 38.5061$ | 92 |
| 1993-08-04 | 0.175$ | 41.4144$ | 371 |
| 1993-05-12 | 0.15$ | 42.9267$ | 455 |
| 1993-02-09 | 0.15$ | 40.0184$ | 92 |
| 1992-11-04 | 0.15$ | 36.2958$ | 97 |
| 1992-08-05 | 0.15$ | 34.2018$ | 91 |
| 1992-05-06 | 0.125$ | 33.3874$ | 91 |
| 1992-02-05 | 0.125$ | 33.2711$ | 91 |
| 1991-11-13 | 0.125$ | 31.1771$ | 84 |
| 1991-08-14 | 0.125$ | 35.5978$ | 448 |
| 1991-05-15 | 0.1$ | 35.7141$ | 539 |
| 1991-02-12 | 0.1$ | 33.0384$ | 92 |
| 1990-11-14 | 0.1$ | 27.6871$ | 90 |
| 1990-08-15 | 0.1$ | 28.8505$ | 181 |
| 확대 | |||