KMPR: 배당금 & 이력, 배당락일, Kemper 수익률
광고하는

Kemper 배당 2024

2 평가
Google Play A2 Dividens 요약
배당신뢰도 3.0
배당률 Trailing
1.76%
배당률 Forward
0.44%
배당성향
729.41 %
5개녕평균수익률
1.94%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 24/11/21 08:33

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 20.39 %
연평균배당성장률, CAGR 3.78 %
평균배당 $0.2975
연간평균배당 $1.19
평균배당률 0.50%
평균연배당률 1.94%
최소 0.25$ (2019-02-15)
최대 0.31$ (2021-02-12)
Kemper
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-11-18 0.31$ 0.44% EOD
2024-08-06 2024-08-19 2024-08-19 2024-09-03 Quarterly 0.31$ 0.49% EOD
2024-05-01 2024-05-10 2024-05-13 2024-05-28 Quarterly 0.31$ 0.51% EOD
2024-02-07 2024-02-16 2024-02-20 2024-03-05 Quarterly 0.31$ 0.52% EOD
2023-10-31 2023-11-13 2023-11-14 2023-11-30 Quarterly 0.31$ 0.78% EOD
2023-08-02 2023-08-11 2023-08-14 2023-08-28 Quarterly 0.31$ 0.65% EOD
2023-05-03 2023-05-12 2023-05-15 2023-05-30 Quarterly 0.31$ 0.7% EOD
2023-02-01 2023-02-10 2023-02-13 2023-02-28 Quarterly 0.31$ 0.48% EOD
2022-11-02 2022-11-14 2022-11-15 2022-12-01 Quarterly 0.31$ 0.59% IR
2022-08-03 2022-08-12 2022-08-15 2022-08-29 Quarterly 0.31$ 0.65% EOD
2022-05-04 2022-05-13 2022-05-16 2022-05-31 Quarterly 0.31$ 0.67% IR
2022-02-02 2022-02-11 2022-02-14 2022-03-01 Quarterly 0.31$ 0.61% IR
2021-11-12 2021-11-15 2021-12-01 Quarterly 0.31$ 0.51% IR
2021-08-04 2021-08-13 2021-08-16 2021-08-30 Quarterly 0.31$ 0.46% EOD
2021-05-05 2021-05-14 2021-05-17 2021-06-01 Quarterly 0.31$ 0.4% EOD
2021-02-03 2021-02-12 2021-02-16 2021-03-02 Quarterly 0.31$ 0.41% EOD
2020-11-04 2020-11-13 2020-11-16 2020-12-02 Quarterly 0.3$ 0.43% EOD
2020-08-05 2020-08-14 2020-08-17 2020-08-31 Quarterly 0.3$ 0.37% EOD
2020-05-06 2020-05-15 2020-05-18 2020-06-02 Quarterly 0.3$ 0.52% EOD
2020-02-05 2020-02-14 2020-02-18 2020-03-03 Quarterly 0.3$ 0.38% EOD
2019-11-06 2019-11-15 2019-11-18 2019-12-04 Quarterly 0.28$ 0.38% EOD
2019-08-07 2019-08-16 2019-08-19 2019-09-03 Quarterly 0.25$ 0.33% EOD
2019-05-01 2019-05-10 2019-05-13 2019-05-28 Quarterly 0.25$ 0.28% EOD
2019-02-06 2019-02-15 2019-02-19 2019-03-05 Quarterly 0.25$ 0.31% EOD
2018-11-07 2018-11-16 2018-11-19 2018-12-04 Quarterly 0.24$ 0.32% EOD
2018-08-01 2018-08-10 2018-08-13 2018-08-27 Quarterly 0.24$ 0.31% EOD
2018-05-02 2018-05-11 2018-05-14 2018-05-29 Quarterly 0.24$ 0.33% EOD
2018-02-07 2018-02-16 2018-02-20 2018-03-06 Quarterly 0.24$ 0.41% EOD
2017-11-01 2017-11-10 2017-11-13 2017-11-28 Quarterly 0.24$ 0.36% EOD
2017-08-02 2017-08-10 2017-08-14 2017-08-28 Quarterly 0.24$ 0.49% EOD
2017-05-11 2017-05-15 2017-05-30 Quarterly 0.24$ 0.64% EOD
2017-02-08 2017-02-16 2017-02-21 2017-03-07 Quarterly 0.24$ 0.54% EOD
2016-11-02 2016-11-10 2016-11-14 2016-11-30 Quarterly 0.24$ 0.59%
2016-11-02 2016-11-09 2016-11-14 2016-11-30 Quarterly 0.24$ 0.64%
2016-08-03 2016-08-11 2016-08-15 2016-08-29 Quarterly 0.24$ 0.65% EOD
2016-05-04 2016-05-12 2016-05-16 2016-05-31 Quarterly 0.24$ 0.77% EOD
2016-02-03 2016-02-11 2016-02-16 2016-03-01 Quarterly 0.24$ 1.01% EOD
2015-11-04 2015-11-12 2015-11-16 2015-12-01 Quarterly 0.24$ 0.6% EOD
2015-08-05 2015-08-13 2015-08-17 2015-08-31 Quarterly 0.24$ 0.63% EOD
2015-05-06 2015-05-14 2015-05-18 2015-06-02 Quarterly 0.24$ 0.66% EOD
2015-02-04 2015-02-12 2015-02-17 2015-03-03 Quarterly 0.24$ 0.65% EOD
2014-11-05 2014-11-13 2014-11-17 2014-12-02 Quarterly 0.24$ 0.66% EOD
2014-08-06 2014-08-14 2014-08-18 2014-09-02 Quarterly 0.24$ 0.67% EOD
2014-05-07 2014-05-15 2014-05-19 2014-06-03 Quarterly 0.24$ 0.7% EOD
2014-02-05 2014-02-13 2014-02-18 2014-03-04 Quarterly 0.24$ 0.63%
2013-10-30 2013-11-07 2013-11-12 2013-11-26 Quarterly 0.24$ 0.65%
2013-07-31 2013-08-08 2013-08-12 2013-08-26 Quarterly 0.24$ 0.68%
2013-05-01 2013-05-09 2013-05-13 2013-05-28 Quarterly 0.24$ 0.72%
2013-02-06 2013-02-14 2013-02-19 2013-03-05 Quarterly 0.24$ 0.75%
2012-11-07 2012-11-15 2012-11-19 2012-12-04 Quarterly 0.24$ 0.85%
2012-08-09 2012-08-13 2012-08-27 Quarterly 0.24$ 0.77%
2012-05-10 2012-05-14 2012-05-29 Quarterly 0.24$ 0.78%
2012-02-09 2012-02-13 2012-02-28 Quarterly 0.24$ 0.84%
2011-11-09 2011-11-14 2011-11-29 Quarterly 0.24$ 0.92%
2011-08-10 2011-08-12 2011-08-26 Quarterly 0.24$ 1.0%
2011-05-11 2011-05-13 2011-05-27 Quarterly 0.24$ 0.81%
2011-02-09 2011-02-11 2011-02-28 Quarterly 0.24$ 0.84%
2010-11-09 2010-11-12 2010-11-29 Quarterly 0.22$ 0.92%
2010-08-11 2010-08-13 2010-08-27 Quarterly 0.22$ 0.91%
2010-05-12 2010-05-14 2010-06-01 Quarterly 0.22$ 0.8%
2010-02-10 2010-02-12 2010-03-01 Quarterly 0.22$ 0.97%
2009-11-10 2009-11-13 2009-11-30 Quarterly 0.2$ 0.9%
2009-08-12 2009-08-14 2009-08-28 Quarterly 0.2$ 1.22%
2009-05-13 2009-05-15 2009-06-01 Quarterly 0.2$ 1.32%
2009-02-11 2009-02-13 2009-03-02 Quarterly 0.47$ 3.38%
2008-11-12 2008-11-14 2008-12-01 Quarterly 0.47$ 2.72%
2008-08-13 2008-08-15 2008-08-29 Quarterly 0.47$ 2.06%
2008-05-14 2008-05-16 2008-06-02 Quarterly 0.47$ 1.25%
2008-02-13 2008-02-15 2008-03-03 Quarterly 0.47$ 1.32%
2007-11-14 2007-11-16 2007-12-03 Quarterly 0.455$ 1.0%
2007-08-08 2007-08-10 2007-08-24 Quarterly 0.455$ 1.05%
2007-05-09 2007-05-11 2007-05-25 Quarterly 0.455$ 0.97%
2007-02-14 2007-02-16 2007-03-05 Quarterly 0.455$ 0.95%
2006-11-09 2006-11-13 2006-11-24 Quarterly 0.44$ 0.93%
2006-08-10 2006-08-14 2006-08-25 Quarterly 0.44$ 1.05%
2006-05-11 2006-05-15 2006-05-26 Quarterly 0.44$ 0.93%
2006-02-09 2006-02-13 2006-02-24 Quarterly 0.44$ 0.95%
2005-11-09 2005-11-14 2005-11-25 Quarterly 0.425$ 0.94%
2005-08-11 2005-08-15 2005-08-26 Quarterly 0.425$ 0.82%
2005-05-12 2005-05-16 2005-05-27 Quarterly 0.425$ 0.91%
2005-02-10 2005-02-14 2005-02-25 Quarterly 0.425$ 0.91%
2004-11-10 2004-11-15 2004-11-26 Quarterly 0.415$ 0.91%
2004-08-12 2004-08-16 2004-08-27 Quarterly 0.415$ 1.02%
2004-05-13 2004-05-17 2004-05-28 Quarterly 0.415$ 1.08%
2004-02-11 2004-02-16 2004-02-27 Quarterly 0.415$ 0.93%
2003-11-20 2003-11-24 2003-12-05 Quarterly 0.415$ 1.12%
2003-08-15 2003-08-19 2003-08-29 Quarterly 0.415$ 1.39%
2003-05-15 2003-05-19 2003-05-30 Quarterly 0.415$ 1.64%
2003-02-12 2003-02-17 2003-02-28 Quarterly 0.415$ 1.68%
2002-11-14 2002-11-18 2002-12-02 Quarterly 0.415$ 1.38%
2002-08-08 2002-08-12 2002-08-23 Quarterly 0.415$ 1.26%
2002-05-09 2002-05-13 2002-05-24 Quarterly 0.415$ 1.04%
2002-02-13 2002-02-18 2002-03-01 Quarterly 0.415$ 1.03%
2001-11-15 2001-11-19 2001-12-03 Quarterly 0.4$ 1.0%
2001-08-09 2001-08-13 2001-08-24 Quarterly 0.4$ 1.15%
2001-05-10 2001-05-14 2001-05-25 Quarterly 0.4$ 1.15%
2001-02-14 2001-02-19 2001-03-02 Quarterly 0.4$ 1.13%
2000-11-10 2000-11-14 2000-11-30 Quarterly 0.375$ 1.35%
2000-08-18 2000-08-22 2000-09-05 Quarterly 0.375$ 1.35%
2000-05-12 2000-05-16 2000-05-30 Quarterly 0.375$ 1.23%
2000-02-11 2000-02-15 2000-02-29 Quarterly 0.375$ 1.16%
1999-11-12 1999-11-16 1999-12-02 Quarterly 0.35$ 1.01%
1999-08-13 1999-08-17 1999-08-31 Quarterly 0.35$ 1.06%
1999-05-14 1999-05-18 1999-06-01 Quarterly 0.35$ 1.08%
1999-02-11 1999-02-16 1999-03-02 Quarterly 0.35$ 0.56%
1998-11-06 1998-11-10 1998-11-24 Quarterly 0.325$ 0.48%
1998-08-14 1998-08-18 1998-09-01 Quarterly 0.325$ 0.56%
1998-05-08 1998-05-12 1998-05-28 Quarterly 0.325$ 0.5%
1998-02-12 1998-02-17 1998-03-03 Quarterly 0.325$ 0.52%
1997-11-06 1997-11-11 1997-11-25 Quarterly 0.3$ 0.49%
1997-08-14 1997-08-18 1997-08-29 Quarterly 0.3$ 0.53%
1997-05-09 1997-05-13 1997-05-29 Quarterly 0.3$ 0.61%
1997-02-13 1997-02-18 1997-03-04 Quarterly 0.3$ 0.61%
1996-11-07 1996-11-12 1996-11-26 Quarterly 0.275$ 0.56%
1996-08-09 1996-08-13 1996-08-29 Quarterly 0.275$ 0.61%
1996-05-10 1996-05-14 1996-05-30 Quarterly 0.275$ 0.63%
1996-02-09 1996-02-13 1996-02-29 Quarterly 0.275$ 0.59%
1995-11-10 1995-11-14 1995-11-30 Quarterly 0.25$ 0.58%
1995-08-11 1995-08-15 1995-08-31 Quarterly 0.25$ 0.55%
1995-05-10 1995-05-16 1995-06-01 Quarterly 0.25$ 0.56%
1995-02-08 1995-02-14 1995-03-03 Quarterly 0.25$ 0.56%
1994-11-08 1994-11-15 1994-11-30 Quarterly 0.2$ 0.48%
1994-08-10 1994-08-16 1994-08-30 Quarterly 0.2$ 0.45%
1994-05-11 1994-05-17 1994-05-31 Quarterly 0.175$ 0.48%
1994-02-09 1994-02-15 1994-03-03 Quarterly 0.175$ 0.45%
1993-11-09 1993-11-16 1993-11-30 Quarterly 0.175$ 0.45%
1993-08-04 1993-08-10 1993-08-24 Quarterly 0.175$ 0.42%
1993-05-12 1993-05-18 1993-06-01 Quarterly 0.15$ 0.35%
1993-02-09 1993-02-16 1993-03-02 Quarterly 0.15$ 0.37%
1992-11-04 1992-11-10 1992-11-24 Quarterly 0.15$ 0.41%
1992-08-05 1992-08-11 1992-08-25 Quarterly 0.15$ 0.44%
1992-05-06 1992-05-12 1992-05-26 Quarterly 0.125$ 0.37%
1992-02-05 1992-02-11 1992-02-25 Quarterly 0.125$ 0.38%
1991-11-13 1991-11-19 1991-12-04 Quarterly 0.125$ 0.4%
1991-08-14 1991-08-20 1991-09-04 Quarterly 0.125$ 0.35%
1991-05-15 1991-05-21 1991-06-05 Quarterly 0.1$ 0.28%
1991-02-12 1991-02-19 1991-03-06 Quarterly 0.1$ 0.3%
1990-11-14 1990-11-20 1990-12-05 Quarterly 0.1$ 0.36%
1990-08-15 1990-08-21 1990-09-05 Other 0.1$ 0.35%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 71$ 64$ 1.2$ 1.95 % 1.76 %
2023 40$ 49$ 1.2$ 2.53 % 3.14 %
2022 53$ 50$ 1.2$ 2.50 % 2.34 % 0.0$
2021 1.0$ 72$ 1.2$ 1.72 % 119.23 % 0.2$ 729 %
2020 77$ 72$ 1.2$ 1.66 % 1.56 % 6.4$ 19 %
2019 77$ 79$ 1.0$ 1.30 % 1.33 % 5.7$ 18 %
2018 66$ 71$ 1.0$ 1.36 % 1.45 % 4.0$ 24 %
2017 69$ 48$ 1.0$ 2.00 % 1.39 % 1.7$ 55 %
2016 44$ 34$ 1.2$ 3.49 % 2.71 % -0.2$ -632 %
2015 37$ 38$ 1.0$ 2.56 % 2.58 % 2.3$ 42 %
2014 36$ 36$ 1.0$ 2.65 % 2.66 % 1.6$ 60 %
2013 37$ 34$ 1.0$ 2.80 % 2.59 % 1.9$ 51 %
2012 28$ 30$ 1.0$ 3.24 % 3.39 % 1.4$ 69 %
2011 26$ 27$ 1.0$ 3.54 % 3.68 % 1.5$ 65 %
2010 24$ 25$ 0.9$ 3.58 % 3.67 % 3.0$ 29 %
2009 22$ 17$ 1.1$ 6.32 % 4.82 % 2.1$ 52 %
2008 17$ 28$ 1.9$ 6.64 % 10.89 % -0.38$ -500 %
2007 45$ 46$ 1.8$ 3.96 % 4.01 % 3.3$ 56 %
2006 47$ 46$ 1.8$ 3.85 % 3.72 % 4.1$ 43 %
2005 45$ 47$ 1.7$ 3.59 % 3.78 % 2.9$ 60 %
2004 46$ 42$ 1.7$ 3.92 % 3.63 % 2.3$ 71 %
2003 37$ 29$ 1.7$ 5.67 % 4.47 % 0.97$ 172 %
2002 30$ 36$ 1.7$ 4.64 % 5.54 % -0.2$ -976 %
2001 40$ 36$ 1.6$ 4.41 % 4.02 % 0.83$ 192 %
2000 28$ 30$ 1.5$ 5.07 % 5.38 % 1.4$ 109 %
1999 35$ 41$ 1.4$ 3.45 % 4.03 % 1.9$ 73 %
1998 67$ 63$ 1.3$ 2.06 % 1.93 % 0.79$ 165 %
1997 61$ 54$ 1.2$ 2.22 % 1.96 % 1.6$ 77 %
1996 49$ 46$ 1.1$ 2.38 % 2.23 % 1.4$ 77 %
1995 43$ 44$ 1.0$ 2.25 % 2.31 % 0.88$ 113 %
1994 41$ 40$ 0.8$ 1.87 % 1.81 % 0.7$ 104 %
1993 39$ 41$ 0.7$ 1.60 % 1.69 % 0.4$ 186 %
1992 36$ 34$ 0.6$ 1.60 % 1.52 %
1991 31$ 34$ 0.5$ 1.33 % 1.44 %
1990 28$ 28$ 0.2$ 0.71 % 0.72 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Kemper의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기
배당 0.31 USD 0.31 USD
배당선언일 - -
배당락일 2024/11/18 2025/02/10

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.31 $ 0.31 $
× ×
=
수익 31.00 $ 31.00 $

주가회복 히스토리

Kemper
배당락일 배당지급액 주가 주가회복기간
2024-11-18 0.31$ 70.53$ -
2024-08-19 0.31$ 63.06$ 91
2024-05-10 0.31$ 60.75$ 101
2024-02-16 0.31$ 59.96$ 84
2023-11-13 0.31$ 39.54$ 95
2023-08-11 0.31$ 47.86$ 189
2023-05-12 0.31$ 44.22$ 91
2023-02-10 0.31$ 64.59$ 647
2022-11-14 0.31$ 52.99$ 88
2022-08-12 0.31$ 47.57$ 94
2022-05-13 0.31$ 46.54$ 91
2022-02-11 0.31$ 51.12$ 276
2021-11-12 0.31$ 61.34$ 455
2021-08-13 0.31$ 66.77$ 4
2021-05-14 0.31$ 77.8$ -
2021-02-12 0.31$ 75.97$ 1
2020-11-13 0.3$ 70.07$ 3
2020-08-14 0.3$ 81.61$ 213
2020-05-15 0.3$ 58.11$ 3
2020-02-14 0.3$ 79.49$ 1
2019-11-15 0.28$ 74.2$ 13
2019-08-16 0.25$ 75.2$ 3
2019-05-10 0.25$ 88.04$ 6
2019-02-15 0.25$ 80.96$ 4
2018-11-16 0.24$ 76.02$ 14
2018-08-10 0.24$ 76.8$ 3
2018-05-11 0.24$ 73.6$ 5
2018-02-16 0.24$ 58.85$ 10
2017-11-10 0.24$ 66.6$ 3
2017-08-10 0.24$ 48.85$ 4
2017-05-11 0.24$ 37.65$ 1
2017-02-16 0.24$ 44.35$ 167
2016-11-10 0.24$ 38.5$ 1
2016-11-09 0.24$ 37.55$ 1
2016-08-11 0.24$ 37.15$ 4
2016-05-12 0.24$ 31.29$ 6
2016-02-11 0.24$ 23.8$ 1
2015-11-12 0.24$ 40.14$ 4
2015-08-13 0.24$ 37.9$ 1
2015-05-14 0.24$ 36.39$ 4
2015-02-12 0.24$ 36.65$ 1
2014-11-13 0.24$ 36.37$ 26
2014-08-14 0.24$ 36.07$ 12
2014-05-15 0.24$ 34.14$ 4
2014-02-13 0.24$ 38.12$ 29
2013-11-07 0.24$ 37.11$ 98
2013-08-08 0.24$ 35.11$ 91
2013-05-09 0.24$ 33.21$ 91
2013-02-14 0.24$ 31.85$ 84
2012-11-15 0.24$ 28.28$ 91
2012-08-09 0.24$ 31.09$ 189
2012-05-10 0.24$ 30.75$ 91
2012-02-09 0.24$ 28.48$ 91
2011-11-09 0.24$ 26.07$ 92
2011-08-10 0.24$ 23.97$ 91
2011-05-11 0.24$ 29.69$ 365
2011-02-09 0.24$ 28.64$ 91
2010-11-09 0.22$ 23.98$ 92
2010-08-11 0.22$ 24.21$ 182
2010-05-12 0.22$ 27.37$ 273
2010-02-10 0.22$ 22.73$ 91
2009-11-10 0.2$ 22.22$ 92
2009-08-12 0.2$ 16.4$ 90
2009-05-13 0.2$ 15.2$ 91
2009-02-11 0.47$ 13.92$ 91
2008-11-12 0.47$ 17.27$ 363
2008-08-13 0.47$ 22.77$ 637
2008-05-14 0.47$ 37.69$ 2101
2008-02-13 0.47$ 35.54$ 91
2007-11-14 0.455$ 45.34$ 3323
2007-08-08 0.455$ 43.21$ 98
2007-05-09 0.455$ 47.04$ 3739
2007-02-14 0.455$ 48.02$ 3828
2006-11-09 0.44$ 47.26$ 97
2006-08-10 0.44$ 41.89$ 91
2006-05-11 0.44$ 47.4$ 279
2006-02-09 0.44$ 46.16$ 91
2005-11-09 0.425$ 45$ 92
2005-08-11 0.425$ 51.53$ 4428
2005-05-12 0.425$ 46.65$ 91
2005-02-10 0.425$ 46.48$ 91
2004-11-10 0.415$ 45.75$ 92
2004-08-12 0.415$ 40.54$ 90
2004-05-13 0.415$ 38.6$ 91
2004-02-11 0.415$ 44.45$ 273
2003-11-20 0.415$ 37.1$ 83
2003-08-15 0.415$ 29.9$ 97
2003-05-15 0.415$ 25.32$ 92
2003-02-12 0.415$ 24.69$ 92
2002-11-14 0.415$ 29.99$ 371
2002-08-08 0.415$ 33.02$ 469
2002-05-09 0.415$ 39.8$ 643
2002-02-13 0.415$ 40.42$ 728
2001-11-15 0.4$ 39.81$ 90
2001-08-09 0.4$ 34.8998$ 98
2001-05-10 0.4$ 34.8439$ 91
2001-02-14 0.4$ 35.4233$ 274
2000-11-10 0.375$ 27.8616$ 96
2000-08-18 0.375$ 27.6871$ 84
2000-05-12 0.375$ 30.5664$ 278
2000-02-11 0.375$ 32.2241$ 369
1999-11-12 0.35$ 34.7253$ 460
1999-08-13 0.35$ 33.0384$ 91
1999-05-14 0.35$ 32.3404$ 91
1999-02-11 0.35$ 62.3542$ 6836
1998-11-06 0.325$ 67.4729$ 6955
1998-08-14 0.325$ 57.9918$ 84
1998-05-08 0.325$ 64.7972$ 182
1998-02-12 0.325$ 62.7032$ 85
1997-11-06 0.3$ 61.1909$ 98
1997-08-14 0.3$ 56.5376$ 84
1997-05-09 0.3$ 49.325$ 97
1997-02-13 0.3$ 48.976$ 85
1996-11-07 0.275$ 49.325$ 183
1996-08-09 0.275$ 45.137$ 90
1996-05-10 0.275$ 43.7992$ 91
1996-02-09 0.275$ 46.3004$ 272
1995-11-10 0.25$ 43.2757$ 91
1995-08-11 0.25$ 45.137$ 182
1995-05-10 0.25$ 45.0207$ 93
1995-02-08 0.25$ 44.5554$ 91
1994-11-08 0.2$ 41.4144$ 92
1994-08-10 0.2$ 43.9737$ 182
1994-05-11 0.175$ 36.5284$ 91
1994-02-09 0.175$ 38.5061$ 182
1993-11-09 0.175$ 38.5061$ 92
1993-08-04 0.175$ 41.4144$ 371
1993-05-12 0.15$ 42.9267$ 455
1993-02-09 0.15$ 40.0184$ 92
1992-11-04 0.15$ 36.2958$ 97
1992-08-05 0.15$ 34.2018$ 91
1992-05-06 0.125$ 33.3874$ 91
1992-02-05 0.125$ 33.2711$ 91
1991-11-13 0.125$ 31.1771$ 84
1991-08-14 0.125$ 35.5978$ 448
1991-05-15 0.1$ 35.7141$ 539
1991-02-12 0.1$ 33.0384$ 92
1990-11-14 0.1$ 27.6871$ 90
1990-08-15 0.1$ 28.8505$ 181
확대