배당률 Trailing
0.79%
배당률 Forward
0.83%
배당성향
18.21 %
5개녕평균수익률
0.83%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/08/07 23:07
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 39.83 % |
| 연평균배당성장률, CAGR | 6.93 % |
| 평균배당 | $0.50425 |
| 연간평균배당 | $2.017 |
| 평균배당률 | 0.21% |
| 평균연배당률 | 0.83% |
| 최소 | 0.4$ (2019-01-31) |
| 최대 | 0.615$ (2023-04-28) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-07-12 | 2024-08-01 | 2024-08-01 | 2024-08-15 | Quarterly | 0.675$ | 0.21% | EOD |
| 2024-04-12 | 2024-04-30 | 2024-05-01 | 2024-05-15 | Quarterly | 0.675$ | 0.24% | EOD |
| 2024-01-10 | 2024-01-31 | 2024-02-01 | 2024-02-15 | Quarterly | 0.615$ | 0.21% | EOD |
| 2023-10-13 | 2023-10-31 | 2023-11-01 | 2023-11-15 | Quarterly | 0.615$ | 0.2% | EOD |
| 2023-07-13 | 2023-07-31 | 2023-08-01 | 2023-08-15 | Quarterly | 0.615$ | 0.19% | EOD |
| 2023-04-14 | 2023-04-28 | 2023-05-01 | 2023-05-15 | Quarterly | 0.615$ | 0.19% | EOD |
| 2023-01-10 | 2023-01-31 | 2023-02-01 | 2023-02-15 | Quarterly | 0.56$ | 0.18% | EOD |
| 2022-10-14 | 2022-10-31 | 2022-11-01 | 2022-11-15 | Quarterly | 0.56$ | 0.2% | IR |
| 2022-07-14 | 2022-07-29 | 2022-08-01 | 2022-08-12 | Quarterly | 0.56$ | 0.19% | IR |
| 2022-04-14 | 2022-04-29 | 2022-05-02 | 2022-05-13 | Quarterly | 0.56$ | 0.19% | IR |
| 2022-01-10 | 2022-01-31 | 2022-02-01 | 2022-02-15 | Quarterly | 0.51$ | 0.18% | IR |
| 2021-10-11 | 2021-10-29 | 2021-11-01 | 2021-11-15 | Quarterly | 0.51$ | 0.16% | EOD |
| 2021-07-12 | 2021-07-30 | 2021-08-02 | 2021-08-13 | Quarterly | 0.51$ | 0.2% | EOD |
| 2021-04-15 | 2021-04-30 | 2021-05-03 | 2021-05-14 | Quarterly | 0.51$ | 0.2% | EOD |
| 2021-01-11 | 2021-01-29 | 2021-02-01 | 2021-02-12 | Quarterly | 0.46$ | 0.23% | EOD |
| 2020-10-09 | 2020-10-30 | 2020-11-02 | 2020-11-13 | Quarterly | 0.46$ | 0.25% | EOD |
| 2020-07-10 | 2020-07-31 | 2020-08-03 | 2020-08-14 | Quarterly | 0.44$ | 0.21% | EOD |
| 2020-04-15 | 2020-04-30 | 2020-05-01 | 2020-05-15 | None | 0.44$ | 0.25% | EOD |
| 2020-01-10 | 2020-01-31 | 2020-02-03 | 2020-02-14 | Quarterly | 0.44$ | 0.2% | EOD |
| 2019-10-08 | 2019-10-31 | 2019-11-01 | 2019-11-15 | Quarterly | 0.44$ | 0.23% | EOD |
| 2019-07-10 | 2019-07-31 | 2019-08-01 | 2019-08-15 | Quarterly | 0.44$ | 0.23% | EOD |
| 2019-04-10 | 2019-04-30 | 2019-05-01 | 2019-05-15 | Quarterly | 0.44$ | 0.24% | EOD |
| 2019-01-11 | 2019-01-31 | 2019-02-01 | 2019-02-15 | Quarterly | 0.4$ | 0.26% | EOD |
| – | 2018-10-31 | – | – | – | 0.4$ | 0.26% | EOD |
| 2018-07-31 | 2018-08-09 | 2018-08-10 | 2018-08-15 | Quarterly | 0.4$ | 0.28% | EOD |
| 2018-04-13 | 2018-04-30 | 2018-05-01 | 2018-05-15 | Quarterly | 0.4$ | 0.28% | EOD |
| 2018-01-18 | 2018-01-31 | 2018-02-01 | 2018-02-15 | Quarterly | 0.36$ | 0.25% | EOD |
| 2017-10-17 | 2017-10-31 | 2017-11-01 | 2017-11-15 | Quarterly | 0.36$ | 0.25% | EOD |
| 2017-07-27 | 2017-07-28 | 2017-08-01 | 2017-08-15 | Quarterly | 0.36$ | 0.26% | EOD |
| – | 2017-04-27 | 2017-05-01 | 2017-05-15 | Quarterly | 0.36$ | 0.3% | EOD |
| 2017-01-18 | 2017-01-30 | 2017-02-01 | 2017-02-15 | Quarterly | 0.33$ | 0.29% | EOD |
| 2016-10-20 | 2016-10-28 | 2016-11-01 | 2016-11-15 | Quarterly | 0.33$ | 0.3% | EOD |
| 2016-07-25 | 2016-07-28 | 2016-08-01 | 2016-08-15 | Quarterly | 0.33$ | 0.3% | EOD |
| 2016-04-15 | 2016-04-28 | 2016-05-02 | 2016-05-16 | Quarterly | 0.33$ | 0.32% | EOD |
| 2016-01-26 | 2016-01-28 | 2016-02-01 | 2016-02-16 | Quarterly | 0.3$ | 0.35% | EOD |
| 2016-01-26 | 2015-10-29 | 2015-11-02 | 2015-11-16 | Quarterly | 0.3$ | 0.32% | EOD |
| 2015-08-07 | 2015-07-30 | 2015-08-03 | 2015-08-17 | Quarterly | 0.3$ | 0.29% | EOD |
| 2015-04-14 | 2015-04-29 | 2015-05-01 | 2015-05-15 | Quarterly | 0.3$ | 0.31% | EOD |
| 2015-01-16 | 2015-01-29 | 2015-02-02 | 2015-02-17 | Quarterly | 0.25$ | 0.27% | EOD |
| 2014-10-30 | 2014-10-30 | 2014-11-03 | 2014-11-14 | Quarterly | 0.25$ | 0.3% | EOD |
| 2014-07-17 | 2014-07-30 | 2014-08-01 | 2014-08-15 | Quarterly | 0.25$ | 0.29% | EOD |
| 2014-04-30 | 2014-04-29 | 2014-05-01 | 2014-05-15 | Quarterly | 0.25$ | 0.3% | EOD |
| 2014-01-14 | 2014-01-30 | 2014-02-03 | 2014-02-17 | Quarterly | 0.175$ | 0.22% | – |
| 2013-10-14 | 2013-10-30 | 2013-11-01 | 2013-11-15 | Quarterly | 0.175$ | 0.22% | – |
| 2013-07-15 | 2013-07-30 | 2013-08-01 | 2013-08-15 | Quarterly | 0.175$ | 0.26% | – |
| 2013-04-18 | 2013-04-29 | 2013-05-01 | 2013-05-15 | Quarterly | 0.175$ | 0.29% | – |
| 2013-01-30 | 2013-01-30 | 2013-02-01 | 2013-02-15 | Quarterly | 0.1575$ | 0.27% | – |
| 2012-10-30 | 2012-10-31 | 2012-11-01 | 2012-11-15 | Quarterly | 0.1575$ | 0.29% | – |
| 2012-07-27 | 2012-07-30 | 2012-08-01 | 2012-08-15 | Quarterly | 0.1575$ | 0.32% | – |
| 2012-04-27 | 2012-04-27 | 2012-05-01 | 2012-05-15 | Quarterly | 0.1575$ | 0.31% | – |
| – | 2012-01-30 | – | – | – | 0.15$ | 0.31% | – |
| – | 2011-10-28 | – | – | – | 0.15$ | 0.31% | – |
| – | 2011-07-28 | – | – | – | 0.15$ | 0.3% | – |
| – | 2011-04-28 | – | – | – | 0.15$ | 0.28% | – |
| – | 2011-01-28 | – | – | – | 0.15$ | 0.33% | – |
| – | 2010-10-28 | – | – | – | 0.15$ | 0.37% | – |
| – | 2010-07-29 | – | – | – | 0.15$ | 0.41% | – |
| – | 2010-04-29 | – | – | – | 0.15$ | 0.34% | – |
| – | 2010-01-28 | – | – | – | 0.15$ | 0.38% | – |
| – | 2009-10-29 | – | – | – | 0.15$ | 0.36% | – |
| – | 2009-07-30 | – | – | – | 0.15$ | 0.38% | – |
| – | 2009-04-29 | – | – | – | 0.15$ | 0.36% | – |
| – | 2009-01-29 | – | – | – | 0.15$ | 0.4% | – |
| – | 2008-10-30 | – | – | – | 0.15$ | 0.39% | – |
| – | 2008-07-30 | – | – | – | 0.15$ | 0.33% | – |
| – | 2008-04-29 | – | – | – | 0.15$ | 0.33% | – |
| – | 2008-01-30 | – | – | – | 0.15$ | 0.35% | – |
| – | 2007-10-30 | – | – | – | 0.15$ | 0.33% | – |
| – | 2007-07-30 | – | – | – | 0.15$ | 0.37% | – |
| – | 2007-04-27 | – | – | – | 0.15$ | 0.38% | – |
| – | 2007-01-30 | – | – | – | 0.15$ | 0.42% | – |
| – | 2006-10-30 | – | – | – | 0.15$ | 0.43% | – |
| – | 2006-07-28 | – | – | – | 0.15$ | 0.44% | – |
| – | 2006-04-28 | – | – | – | 0.15$ | 0.36% | – |
| – | 2006-01-30 | – | – | – | 0.15$ | 0.42% | – |
| – | 2005-10-28 | – | – | – | 0.15$ | 0.44% | – |
| – | 2005-07-29 | – | – | – | 0.15$ | 0.59% | – |
| – | 2005-04-29 | – | – | – | 0.15$ | 0.72% | – |
| – | 2005-02-01 | – | – | – | 0.15$ | 0.66% | – |
| – | 2004-10-29 | – | – | – | 0.15$ | 0.73% | – |
| – | 2004-07-30 | – | – | – | 0.15$ | 0.57% | – |
| – | 2004-04-30 | – | – | – | 0.15$ | 0.58% | – |
| – | 2004-02-06 | – | – | – | 0.15$ | 0.61% | – |
| – | 2003-10-31 | – | – | – | 0.15$ | 0.68% | – |
| – | 2003-08-01 | – | – | – | 0.15$ | 0.64% | – |
| – | 2003-04-29 | – | – | – | 0.15$ | 0.68% | – |
| – | 2003-02-10 | – | – | – | 0.15$ | 0.81% | – |
| – | 2002-11-06 | – | – | – | 0.15$ | 0.82% | – |
| – | 2002-07-30 | – | – | – | 0.225$ | 0.96% | – |
| – | 2002-04-30 | – | – | – | 0.225$ | 0.63% | – |
| – | 2002-02-08 | – | – | – | 0.225$ | 0.69% | – |
| – | 2001-10-30 | – | – | – | 0.225$ | 0.56% | – |
| – | 2001-07-31 | – | – | – | 0.225$ | 0.63% | – |
| – | 2001-05-01 | – | – | – | 0.225$ | 0.67% | – |
| – | 2001-02-06 | – | – | – | 0.22$ | 0.63% | – |
| – | 2000-10-31 | – | – | – | 0.22$ | 0.53% | – |
| – | 2000-07-28 | – | – | – | 0.22$ | 0.63% | – |
| – | 2000-04-28 | – | – | – | 0.22$ | 0.81% | – |
| – | 2000-02-04 | – | – | – | 0.21$ | 0.77% | – |
| – | 1999-10-29 | – | – | – | 0.21$ | 0.59% | – |
| – | 1999-07-30 | – | – | – | 0.21$ | 0.56% | – |
| – | 1999-04-30 | – | – | – | 0.20667$ | 0.3% | – |
| – | 1999-02-05 | – | – | – | 0.18667$ | 0.37% | – |
| – | 1998-10-30 | – | – | – | 0.18667$ | 0.3% | – |
| – | 1998-08-03 | – | – | – | 0.18667$ | 0.27% | – |
| – | 1998-05-01 | – | – | – | 0.18667$ | 0.29% | – |
| – | 1998-02-06 | – | – | – | 0.17333$ | 0.31% | – |
| – | 1997-10-31 | – | – | – | 0.17333$ | 0.32% | – |
| – | 1997-08-01 | – | – | – | 0.17333$ | 0.32% | – |
| – | 1997-04-29 | – | – | – | 0.17333$ | 0.26% | – |
| – | 1997-02-07 | – | – | – | 0.16$ | 0.25% | – |
| – | 1996-10-15 | – | – | – | 0.16$ | 0.29% | – |
| – | 1996-07-30 | – | – | – | 0.16$ | 0.33% | – |
| – | 1996-04-30 | – | – | – | 0.16$ | 0.3% | – |
| – | 1996-02-06 | – | – | – | 0.15111$ | 0.27% | – |
| – | 1995-10-31 | – | – | – | 0.15111$ | 0.37% | – |
| – | 1995-07-28 | – | – | – | 0.15111$ | 0.4% | – |
| – | 1995-04-26 | – | – | – | 0.15111$ | 0.41% | – |
| – | 1995-02-03 | – | – | – | 0.14222$ | 0.42% | – |
| – | 1994-10-26 | – | – | – | 0.14222$ | 0.45% | – |
| – | 1994-07-27 | – | – | – | 0.14222$ | 0.43% | – |
| – | 1994-04-28 | – | – | – | 0.14222$ | 0.31% | – |
| – | 1994-02-02 | – | – | – | 0.13333$ | 0.28% | – |
| – | 1993-10-27 | – | – | – | 0.13333$ | 0.26% | – |
| – | 1993-07-28 | – | – | – | 0.13333$ | 0.25% | – |
| – | 1993-04-28 | – | – | – | 0.13333$ | 0.26% | – |
| – | 1993-01-28 | – | – | – | 0.12444$ | 0.25% | – |
| – | 1992-10-28 | – | – | – | 0.12444$ | 0.25% | – |
| – | 1992-07-29 | – | – | – | 0.12444$ | 0.27% | – |
| – | 1992-04-29 | – | – | – | 0.12444$ | 0.29% | – |
| – | 1992-01-30 | – | – | – | 0.11852$ | 0.28% | – |
| – | 1991-10-30 | – | – | – | 0.11852$ | 0.32% | – |
| – | 1991-07-31 | – | – | – | 0.11852$ | 0.31% | – |
| – | 1991-05-01 | – | – | – | 0.11852$ | 0.32% | – |
| – | 1991-01-31 | – | – | – | 0.11259$ | 0.34% | – |
| – | 1990-10-31 | – | – | – | 0.11259$ | 0.36% | – |
| – | 1990-08-01 | – | – | – | 0.11259$ | 0.32% | – |
| – | 1990-05-02 | – | – | – | 0.11259$ | 0.32% | – |
| – | 1990-02-01 | – | – | – | 0.1037$ | 0.28% | – |
| – | 1989-11-01 | – | – | – | 0.1037$ | 0.29% | – |
| – | 1989-08-02 | – | – | – | 0.1037$ | 0.28% | – |
| – | 1989-05-03 | – | – | – | 0.1037$ | 0.33% | – |
| – | 1989-02-02 | – | – | – | 0.09482$ | 0.34% | – |
| – | 1988-11-02 | – | – | – | 0.09482$ | 0.34% | – |
| – | 1988-08-03 | – | – | – | 0.09482$ | 0.35% | – |
| – | 1988-04-27 | – | – | – | 0.09482$ | 0.39% | – |
| – | 1988-01-27 | – | – | – | 0.08889$ | 0.4% | – |
| – | 1987-10-30 | – | – | – | 0.20025$ | 0.87% | – |
| – | 1987-07-31 | – | – | – | 0.20025$ | 0.73% | – |
| – | 1987-05-06 | – | – | – | 0.4005$ | 0.8% | – |
| – | 1987-01-28 | – | – | – | 0.37395$ | 0.63% | – |
| – | 1986-10-24 | – | – | – | 0.37395$ | 0.67% | – |
| – | 1986-07-24 | – | – | – | 0.37395$ | 0.67% | – |
| – | 1986-04-25 | – | – | – | 0.37395$ | 0.61% | – |
| – | 1986-01-31 | – | – | – | 0.36045$ | 0.68% | – |
| – | 1985-10-28 | – | – | – | 0.36045$ | 0.82% | – |
| – | 1985-07-26 | – | – | – | 0.36045$ | 0.76% | – |
| – | 1985-04-24 | – | – | – | 0.36045$ | 0.82% | – |
| – | 1985-01-30 | – | – | – | 0.3474$ | 0.86% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 328$ | 303$ | 2.0$ | 0.65 % | 0.60 % | – | – |
| 2023 | 309$ | 318$ | 2.4$ | 0.76 % | 0.78 % | – | – |
| 2022 | 281$ | 284$ | 2.2$ | 0.77 % | 0.78 % | 0.0$ | – |
| 2021 | 26$ | 250$ | 2.0$ | 0.79 % | 7.65 % | 11$ | 18 % |
| 2020 | 211$ | 199$ | 1.8$ | 0.90 % | 0.84 % | 9.7$ | 18 % |
| 2019 | 208$ | 184$ | 1.7$ | 0.94 % | 0.83 % | 8.8$ | 20 % |
| 2018 | 145$ | 146$ | 1.6$ | 1.07 % | 1.07 % | 8.3$ | 19 % |
| 2017 | 134$ | 131$ | 1.4$ | 1.08 % | 1.05 % | 6.8$ | 21 % |
| 2016 | 112$ | 105$ | 1.3$ | 1.22 % | 1.16 % | 6.3$ | 20 % |
| 2015 | 92$ | 97$ | 1.2$ | 1.19 % | 1.25 % | 5.8$ | 20 % |
| 2014 | 95$ | 88$ | 0.93$ | 1.06 % | 0.98 % | 5.4$ | 17 % |
| 2013 | 80$ | 66$ | 0.68$ | 1.03 % | 0.85 % | 4.6$ | 15 % |
| 2012 | 54$ | 51$ | 0.62$ | 1.22 % | 1.15 % | 3.9$ | 16 % |
| 2011 | 48$ | 49$ | 0.6$ | 1.22 % | 1.25 % | 3.2$ | 19 % |
| 2010 | 41$ | 40$ | 0.6$ | 1.50 % | 1.48 % | 3.2$ | 19 % |
| 2009 | 41$ | 40$ | 0.6$ | 1.50 % | 1.46 % | 3.0$ | 20 % |
| 2008 | 38$ | 43$ | 0.6$ | 1.39 % | 1.57 % | 2.8$ | 21 % |
| 2007 | 45$ | 40$ | 0.6$ | 1.50 % | 1.33 % | 2.8$ | 21 % |
| 2006 | 35$ | 37$ | 0.6$ | 1.63 % | 1.71 % | 2.3$ | 26 % |
| 2005 | 34$ | 26$ | 0.6$ | 2.33 % | 1.77 % | 2.2$ | 28 % |
| 2004 | 20$ | 24$ | 0.6$ | 2.46 % | 2.94 % | 2.2$ | 28 % |
| 2003 | 22$ | 22$ | 0.6$ | 2.79 % | 2.74 % | 1.9$ | 32 % |
| 2002 | 18$ | 28$ | 0.83$ | 3.00 % | 4.53 % | 1.4$ | 61 % |
| 2001 | 40$ | 36$ | 0.90$ | 2.48 % | 2.24 % | 1.6$ | 57 % |
| 2000 | 41$ | 33$ | 0.9$ | 2.66 % | 2.10 % | 1.9$ | 46 % |
| 1999 | 36$ | 48$ | 0.81$ | 1.70 % | 2.29 % | 2.2$ | 37 % |
| 1998 | 62$ | 63$ | 0.73$ | 1.17 % | 1.18 % | 2.0$ | 37 % |
| 1997 | 54$ | 60$ | 0.68$ | 1.14 % | 1.26 % | 1.4$ | 48 % |
| 1996 | 55$ | 53$ | 0.63$ | 1.19 % | 1.15 % | 1.0$ | 63 % |
| 1995 | 41$ | 37$ | 0.60$ | 1.59 % | 1.45 % | 1.1$ | 52 % |
| 1994 | 32$ | 40$ | 0.56$ | 1.41 % | 1.76 % | – | – |
| 1993 | 51$ | 52$ | 0.52$ | 1.01 % | 1.02 % | – | – |
| 1992 | 50$ | 45$ | 0.49$ | 1.09 % | 0.99 % | – | – |
| 1991 | 38$ | 36$ | 0.47$ | 1.29 % | 1.25 % | – | – |
| 1990 | 32$ | 35$ | 0.44$ | 1.27 % | 1.40 % | – | – |
| 1989 | 36$ | 33$ | 0.41$ | 1.23 % | 1.13 % | – | – |
| 1988 | 28$ | 26$ | 0.37$ | 1.46 % | 1.32 % | – | – |
| 1987 | 23$ | 40$ | 1.2$ | 2.94 % | 5.08 % | – | – |
| 1986 | 56$ | 56$ | 1.5$ | 2.63 % | 2.66 % | – | – |
| 1985 | 44$ | 44$ | 1.4$ | 3.24 % | 3.26 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Aon의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-08-01 | 0.675$ | 327.82$ | - |
| 2024-04-30 | 0.675$ | 282.01$ | 93 |
| 2024-01-31 | 0.615$ | 298.43$ | 183 |
| 2023-10-31 | 0.615$ | 309.4$ | 275 |
| 2023-07-31 | 0.615$ | 318.5$ | 367 |
| 2023-04-28 | 0.615$ | 325.18$ | 461 |
| 2023-01-31 | 0.56$ | 318.68$ | 87 |
| 2022-10-31 | 0.56$ | 281.49$ | 92 |
| 2022-07-29 | 0.56$ | 291.04$ | 186 |
| 2022-04-29 | 0.56$ | 287.99$ | 91 |
| 2022-01-31 | 0.51$ | 276.44$ | 88 |
| 2021-10-29 | 0.51$ | 319.92$ | 546 |
| 2021-07-30 | 0.51$ | 260.03$ | 4 |
| 2021-04-30 | 0.51$ | 251.44$ | 3 |
| 2021-01-29 | 0.46$ | 203.1$ | 1 |
| 2020-10-30 | 0.46$ | 184.01$ | 6 |
| 2020-07-31 | 0.44$ | 205.22$ | 33 |
| 2020-04-30 | 0.44$ | 172.67$ | 1 |
| 2020-01-31 | 0.44$ | 219.63$ | 1 |
| 2019-10-31 | 0.44$ | 193.16$ | 1 |
| 2019-07-31 | 0.44$ | 189.25$ | 1 |
| 2019-04-30 | 0.44$ | 180.14$ | 16 |
| 2019-01-31 | 0.4$ | 156.23$ | 1 |
| 2018-10-31 | 0.4$ | 156.18$ | 2 |
| 2018-08-09 | 0.4$ | 142.98$ | 8 |
| 2018-04-30 | 0.4$ | 142.47$ | 1 |
| 2018-01-31 | 0.36$ | 142.17$ | 1 |
| 2017-10-31 | 0.36$ | 143.43$ | 9 |
| 2017-07-28 | 0.36$ | 138.67$ | 4 |
| 2017-04-27 | 0.36$ | 120.14$ | 4 |
| 2017-01-30 | 0.33$ | 112.07$ | 1 |
| 2016-10-28 | 0.33$ | 111.3$ | 10 |
| 2016-07-28 | 0.33$ | 110.36$ | 8 |
| 2016-04-28 | 0.33$ | 103.16$ | 1 |
| 2016-01-28 | 0.3$ | 86.09$ | 1 |
| 2015-10-29 | 0.3$ | 94.83$ | 20 |
| 2015-07-30 | 0.3$ | 101.94$ | 11 |
| 2015-04-29 | 0.3$ | 97.88$ | 2 |
| 2015-01-29 | 0.25$ | 91.18$ | 4 |
| 2014-10-30 | 0.25$ | 83.09$ | 1 |
| 2014-07-30 | 0.25$ | 86.09$ | 21 |
| 2014-04-29 | 0.25$ | 84.66$ | 1 |
| 2014-01-30 | 0.175$ | 80.74$ | 43 |
| 2013-10-30 | 0.175$ | 80.24$ | 92 |
| 2013-07-30 | 0.175$ | 67.42$ | 92 |
| 2013-04-29 | 0.175$ | 59.67$ | 92 |
| 2013-01-30 | 0.1575$ | 57.72$ | 89 |
| 2012-10-31 | 0.1575$ | 53.95$ | 91 |
| 2012-07-30 | 0.1575$ | 49.81$ | 93 |
| 2012-04-27 | 0.1575$ | 51.62$ | 187 |
| 2012-01-30 | 0.15$ | 47.97$ | 88 |
| 2011-10-28 | 0.15$ | 47.99$ | 182 |
| 2011-07-28 | 0.15$ | 49.39$ | 274 |
| 2011-04-28 | 0.15$ | 53.28$ | 552 |
| 2011-01-28 | 0.15$ | 45.32$ | 90 |
| 2010-10-28 | 0.15$ | 40.66$ | 92 |
| 2010-07-29 | 0.15$ | 36.63$ | 91 |
| 2010-04-29 | 0.15$ | 44$ | 274 |
| 2010-01-28 | 0.15$ | 39.02$ | 91 |
| 2009-10-29 | 0.15$ | 41.19$ | 182 |
| 2009-07-30 | 0.15$ | 39.64$ | 91 |
| 2009-04-29 | 0.15$ | 41.43$ | 365 |
| 2009-01-29 | 0.15$ | 37.96$ | 90 |
| 2008-10-30 | 0.15$ | 38.1$ | 181 |
| 2008-07-30 | 0.15$ | 45.38$ | 1002 |
| 2008-04-29 | 0.15$ | 46$ | 1094 |
| 2008-01-30 | 0.15$ | 42.72$ | 90 |
| 2007-10-30 | 0.15$ | 45.22$ | 182 |
| 2007-07-30 | 0.15$ | 40.52$ | 92 |
| 2007-04-27 | 0.15$ | 39.26$ | 94 |
| 2007-01-30 | 0.15$ | 35.45$ | 87 |
| 2006-10-30 | 0.15$ | 35.05$ | 92 |
| 2006-07-28 | 0.15$ | 34.39$ | 94 |
| 2006-04-28 | 0.15$ | 41.91$ | 550 |
| 2006-01-30 | 0.15$ | 35.8$ | 88 |
| 2005-10-28 | 0.15$ | 33.87$ | 94 |
| 2005-07-29 | 0.15$ | 25.44$ | 91 |
| 2005-04-29 | 0.15$ | 20.85$ | 91 |
| 2005-02-01 | 0.15$ | 22.79$ | 178 |
| 2004-10-29 | 0.15$ | 20.41$ | 95 |
| 2004-07-30 | 0.15$ | 26.44$ | 455 |
| 2004-04-30 | 0.15$ | 26.06$ | 91 |
| 2004-02-06 | 0.15$ | 24.58$ | 84 |
| 2003-10-31 | 0.15$ | 21.9$ | 98 |
| 2003-08-01 | 0.15$ | 23.61$ | 189 |
| 2003-04-29 | 0.15$ | 22.11$ | 94 |
| 2003-02-10 | 0.15$ | 18.47$ | 78 |
| 2002-11-06 | 0.15$ | 18.2$ | 96 |
| 2002-07-30 | 0.225$ | 23.42$ | 367 |
| 2002-04-30 | 0.225$ | 35.73$ | 1371 |
| 2002-02-08 | 0.225$ | 32.74$ | 81 |
| 2001-10-30 | 0.225$ | 40.03$ | 1641 |
| 2001-07-31 | 0.225$ | 35.45$ | 91 |
| 2001-05-01 | 0.225$ | 33.45$ | 91 |
| 2001-02-06 | 0.22$ | 35.15$ | 175 |
| 2000-10-31 | 0.22$ | 41.4375$ | 2005 |
| 2000-07-28 | 0.22$ | 35.0938$ | 95 |
| 2000-04-28 | 0.22$ | 27.0625$ | 91 |
| 2000-02-04 | 0.21$ | 27.1875$ | 175 |
| 1999-10-29 | 0.21$ | 35.5$ | 368 |
| 1999-07-30 | 0.21$ | 37.4375$ | 459 |
| 1999-04-30 | 0.20667$ | 68.5$ | 5297 |
| 1999-02-05 | 0.18667$ | 50.0625$ | 84 |
| 1998-10-30 | 0.18667$ | 62$ | 182 |
| 1998-08-03 | 0.18667$ | 68.5$ | 270 |
| 1998-05-01 | 0.18667$ | 64$ | 94 |
| 1998-02-06 | 0.17333$ | 56.3125$ | 84 |
| 1997-10-31 | 0.17333$ | 53.9375$ | 98 |
| 1997-08-01 | 0.17333$ | 53.75$ | 91 |
| 1997-04-29 | 0.17333$ | 66.375$ | 461 |
| 1997-02-07 | 0.16$ | 64.25$ | 81 |
| 1996-10-15 | 0.16$ | 55$ | 115 |
| 1996-07-30 | 0.16$ | 48.375$ | 77 |
| 1996-04-30 | 0.16$ | 53.625$ | 168 |
| 1996-02-06 | 0.15111$ | 55$ | 252 |
| 1995-10-31 | 0.15111$ | 41.125$ | 98 |
| 1995-07-28 | 0.15111$ | 38$ | 95 |
| 1995-04-26 | 0.15111$ | 36.75$ | 93 |
| 1995-02-03 | 0.14222$ | 33.75$ | 82 |
| 1994-10-26 | 0.14222$ | 31.75$ | 100 |
| 1994-07-27 | 0.14222$ | 33.375$ | 191 |
| 1994-04-28 | 0.14222$ | 45.5$ | 649 |
| 1994-02-02 | 0.13333$ | 48.375$ | 734 |
| 1993-10-27 | 0.13333$ | 51.25$ | 832 |
| 1993-07-28 | 0.13333$ | 54$ | 923 |
| 1993-04-28 | 0.13333$ | 52.125$ | 91 |
| 1993-01-28 | 0.12444$ | 50.125$ | 90 |
| 1992-10-28 | 0.12444$ | 49.75$ | 92 |
| 1992-07-29 | 0.12444$ | 45.375$ | 91 |
| 1992-04-29 | 0.12444$ | 43.625$ | 91 |
| 1992-01-30 | 0.11852$ | 42$ | 90 |
| 1991-10-30 | 0.11852$ | 37.5$ | 92 |
| 1991-07-31 | 0.11852$ | 38.125$ | 183 |
| 1991-05-01 | 0.11852$ | 36.875$ | 91 |
| 1991-01-31 | 0.11259$ | 32.75$ | 90 |
| 1990-10-31 | 0.11259$ | 31.5$ | 92 |
| 1990-08-01 | 0.11259$ | 35$ | 273 |
| 1990-05-02 | 0.11259$ | 35.125$ | 364 |
| 1990-02-01 | 0.1037$ | 37.25$ | 545 |
| 1989-11-01 | 0.1037$ | 36$ | 92 |
| 1989-08-02 | 0.1037$ | 36.625$ | 183 |
| 1989-05-03 | 0.1037$ | 31.375$ | 91 |
| 1989-02-02 | 0.09482$ | 28.25$ | 90 |
| 1988-11-02 | 0.09482$ | 28.25$ | 92 |
| 1988-08-03 | 0.09482$ | 27.25$ | 91 |
| 1988-04-27 | 0.09482$ | 24.375$ | 98 |
| 1988-01-27 | 0.08889$ | 22.375$ | 91 |
| 1987-10-30 | 0.20025$ | 23.125$ | 180 |
| 1987-07-31 | 0.20025$ | 27.5$ | 460 |
| 1987-05-06 | 0.4005$ | 50.126$ | 2184 |
| 1987-01-28 | 0.37395$ | 59.25$ | 3663 |
| 1986-10-24 | 0.37395$ | 55.75$ | 96 |
| 1986-07-24 | 0.37395$ | 55.5$ | 92 |
| 1986-04-25 | 0.37395$ | 61$ | 3941 |
| 1986-01-31 | 0.36045$ | 53.25$ | 84 |
| 1985-10-28 | 0.36045$ | 43.876$ | 95 |
| 1985-07-26 | 0.36045$ | 47.626$ | 189 |
| 1985-04-24 | 0.36045$ | 44$ | 93 |
| 1985-01-30 | 0.3474$ | 40.626$ | 84 |
| 확대 | |||