TRV: 배당금 & 이력, 배당락일, Travelers Companies 수익률
광고하는

Travelers Companies 배당 2024

7 평가
Google Play A2 Dividens 요약
배당신뢰도 4.7
배당률 Trailing
1.69%
배당률 Forward
1.71%
배당성향
25.49 %
5개녕평균수익률
2.37%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/12/17 23:18

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 21.67 %
연평균배당성장률, CAGR 4.00 %
평균배당 $0.8845
연간평균배당 $3.538
평균배당률 0.59%
평균연배당률 2.37%
최소 0.77$ (2019-03-08)
최대 1$ (2023-06-08)
Travelers Companies
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-17 2024-12-10 2024-12-10 2024-12-31 Quarterly 1.05$ 0.42% EOD
2024-07-19 2024-09-10 2024-09-10 2024-09-30 Quarterly 1.05$ 0.44% EOD
2024-04-17 2024-06-10 2024-06-10 2024-06-28 Quarterly 1.05$ 0.49% EOD
2024-01-19 2024-03-07 2024-03-08 2024-03-29 Quarterly 1$ 0.46% EOD
2023-10-18 2023-12-07 2023-12-08 2023-12-29 Quarterly 1$ 0.55% EOD
2023-07-20 2023-09-07 2023-09-08 2023-09-29 Quarterly 1$ 0.62% EOD
2023-04-19 2023-06-08 2023-06-09 2023-06-30 Quarterly 1$ 0.57% EOD
2023-01-24 2023-03-09 2023-03-31 Quarterly 0.93$ 0.53% IR
2022-10-19 2022-12-08 2022-12-09 2022-12-30 Quarterly 0.93$ 0.5% IR
2022-07-21 2022-09-08 2022-09-30 Quarterly 0.93$ 0.57% IR
2022-04-19 2022-06-09 2022-06-10 2022-06-30 Quarterly 0.93$ 0.54% EOD
2022-01-20 2022-03-09 2022-03-10 2022-03-31 Quarterly 0.88$ 0.51% IR
2021-10-19 2021-12-09 2021-12-10 2021-12-31 Quarterly 0.88$ 0.57% IR
2021-07-19 2021-09-09 2021-09-10 2021-09-30 Quarterly 0.88$ 0.56% EOD
2021-04-20 2021-06-09 2021-06-10 2021-06-30 Quarterly 0.88$ 0.57% EOD
2021-01-21 2021-03-09 2021-03-10 2021-03-31 Quarterly 0.85$ 0.55% EOD
2020-10-20 2020-12-09 2020-12-10 2020-12-31 Quarterly 0.85$ 0.63% EOD
2020-07-23 2020-09-09 2020-09-10 2020-09-30 Quarterly 0.85$ 0.75% EOD
2020-04-21 2020-06-09 2020-06-10 2020-06-30 Quarterly 0.85$ 0.68% EOD
2020-01-23 2020-03-09 2020-03-10 2020-03-31 Quarterly 0.82$ 0.71% EOD
2019-10-22 2019-12-09 2019-12-10 2019-12-31 Quarterly 0.82$ 0.61% EOD
2019-07-23 2019-09-09 2019-09-10 2019-09-30 Quarterly 0.82$ 0.55% EOD
2019-04-18 2019-06-07 2019-06-10 2019-06-28 Quarterly 0.82$ 0.55% EOD
2019-01-22 2019-03-08 2019-03-11 2019-03-29 Quarterly 0.77$ 0.59% EOD
2018-10-18 2018-12-07 2018-12-10 2018-12-31 Quarterly 0.77$ 0.62% EOD
2018-07-19 2018-09-07 2018-09-10 2018-09-28 Quarterly 0.77$ 0.59% EOD
2018-04-24 2018-06-07 2018-06-08 2018-06-29 Quarterly 0.77$ 0.59% EOD
2018-01-23 2018-03-08 2018-03-09 2018-03-30 Quarterly 0.72$ 0.52% EOD
2017-10-19 2017-12-08 2017-12-11 2017-12-29 Quarterly 0.72$ 0.54% EOD
2017-07-20 2017-09-07 2017-09-08 2017-09-29 Quarterly 0.72$ 0.63% EOD
2017-06-07 2017-06-09 2017-06-30 Quarterly 0.72$ 0.58% EOD
2017-01-24 2017-03-08 2017-03-10 2017-03-31 Quarterly 0.67$ 0.55% EOD
2016-10-20 2016-12-07 2016-12-09 2016-12-30 Quarterly 0.67$ 0.57% EOD
2016-07-21 2016-09-07 2016-09-09 2016-09-30 Quarterly 0.67$ 0.56% EOD
2016-04-21 2016-06-08 2016-06-10 2016-06-30 Quarterly 0.67$ 0.59% EOD
2016-01-21 2016-03-08 2016-03-10 2016-03-31 Quarterly 0.61$ 0.55% EOD
2015-10-20 2015-12-08 2015-12-10 2015-12-31 Quarterly 0.61$ 0.54% EOD
2015-07-21 2015-09-08 2015-09-10 2015-09-30 Quarterly 0.61$ 0.61% EOD
2015-04-21 2015-06-08 2015-06-10 2015-06-30 Quarterly 0.61$ 0.62% EOD
2015-01-22 2015-03-06 2015-03-10 2015-03-31 Quarterly 0.55$ 0.52% EOD
2014-10-21 2014-12-08 2014-12-10 2014-12-31 Quarterly 0.55$ 0.52% EOD
2014-07-22 2014-09-08 2014-09-10 2014-09-30 Quarterly 0.55$ 0.59% EOD
2014-04-22 2014-06-06 2014-06-10 2014-06-30 Quarterly 0.55$ 0.58% EOD
2014-01-21 2014-03-06 2014-03-10 2014-03-31 Quarterly 0.5$ 0.59%
2013-10-22 2013-12-06 2013-12-10 2013-12-31 Quarterly 0.5$ 0.56%
2013-07-23 2013-09-06 2013-09-10 2013-09-30 Quarterly 0.5$ 0.62%
2013-04-23 2013-06-06 2013-06-10 2013-06-28 Quarterly 0.5$ 0.61%
2013-01-22 2013-03-06 2013-03-08 2013-03-29 Quarterly 0.46$ 0.57%
2012-12-06 2012-12-10 2012-12-31 Quarterly 0.46$ 0.63%
2012-09-06 2012-09-10 2012-09-28 Quarterly 0.46$ 0.7%
2012-06-06 2012-06-08 2012-06-29 Quarterly 0.46$ 0.75%
2012-03-07 2012-03-09 2012-03-30 Quarterly 0.41$ 0.72%
2011-12-07 2011-12-09 2011-12-30 Quarterly 0.41$ 0.73%
2011-09-07 2011-09-09 2011-09-30 Quarterly 0.41$ 0.82%
2011-06-08 2011-06-10 2011-06-30 Quarterly 0.41$ 0.68%
2011-03-08 2011-03-10 2011-03-31 Quarterly 0.36$ 0.61%
2010-12-08 2010-12-10 2010-12-31 Quarterly 0.36$ 0.65%
2010-09-08 2010-09-10 2010-09-30 Quarterly 0.36$ 0.72%
2010-06-08 2010-06-10 2010-06-30 Quarterly 0.36$ 0.73%
2010-03-08 2010-03-10 2010-03-31 Quarterly 0.33$ 0.61%
2009-12-08 2009-12-10 2009-12-31 Quarterly 0.33$ 0.66%
2009-09-08 2009-09-10 2009-09-30 Quarterly 0.3$ 0.61%
2009-06-08 2009-06-10 2009-06-30 Quarterly 0.3$ 0.68%
2009-03-06 2009-03-10 2009-03-31 Quarterly 0.3$ 0.87%
2008-12-08 2008-12-10 2008-12-31 Quarterly 0.3$ 0.69%
2008-09-08 2008-09-10 2008-09-30 Quarterly 0.3$ 0.67%
2008-06-06 2008-06-10 2008-06-30 Quarterly 0.3$ 0.63%
2008-03-06 2008-03-10 2008-03-31 Quarterly 0.29$ 0.62%
2007-12-06 2007-12-10 2007-12-31 Quarterly 0.29$ 0.53%
2007-09-06 2007-09-10 2007-09-28 Quarterly 0.29$ 0.57%
2007-06-06 2007-06-08 2007-06-29 Quarterly 0.29$ 0.53%
2007-03-07 2007-03-09 2007-03-30 Quarterly 0.26$ 0.51%
2006-12-06 2006-12-08 2006-12-29 Quarterly 0.26$ 0.5%
2006-09-06 2006-09-08 2006-09-29 Quarterly 0.26$ 0.59%
2006-06-07 2006-06-09 2006-06-30 Quarterly 0.26$ 0.61%
2006-03-08 2006-03-10 2006-03-31 Quarterly 0.23$ 0.54%
2005-12-07 2005-12-09 2005-12-30 Quarterly 0.23$ 0.52%
2005-09-07 2005-09-09 2005-09-30 Quarterly 0.23$ 0.54%
2005-06-08 2005-06-10 2005-06-30 Quarterly 0.23$ 0.6%
2005-03-08 2005-03-10 2005-03-31 Quarterly 0.22$ 0.58%
2004-12-08 2004-12-10 2004-12-31 Quarterly 0.22$ 0.6%
2004-09-08 2004-09-10 2004-09-30 Quarterly 0.22$ 0.65%
2004-06-08 2004-06-10 2004-06-30 Quarterly 0.22$ 0.54%
2004-04-02 2004-03-26 2004-05-14 Other 0.21$ 0.5%
2004-03-29 2004-03-31 2004-04-16 Quarterly 0.29$ 0.73%
2003-12-29 2003-12-31 2004-01-16 Quarterly 0.29$ 0.74%
2003-09-26 2003-09-30 2003-10-17 Quarterly 0.29$ 0.78%
2003-06-26 2003-06-30 2003-07-17 Quarterly 0.29$ 0.79%
2003-03-27 2003-03-31 2003-04-17 Quarterly 0.29$ 0.89%
2002-12-27 2002-12-31 2003-01-17 Quarterly 0.29$ 0.87%
2002-09-26 2002-09-30 2002-10-17 Quarterly 0.29$ 0.95%
2002-06-26 2002-06-28 2002-07-17 Quarterly 0.29$ 0.75%
2002-03-26 2002-03-29 2002-04-17 Quarterly 0.29$ 0.65%
2001-12-27 2001-12-31 2002-01-17 Quarterly 0.28$ 0.64%
2001-09-26 2001-09-28 2001-10-17 Quarterly 0.28$ 0.72%
2001-06-27 2001-06-29 2001-07-17 Quarterly 0.28$ 0.54%
2001-03-28 2001-03-30 2001-04-17 Quarterly 0.28$ 0.67%
2000-12-27 2000-12-29 2001-01-17 Quarterly 0.27$ 0.48%
2000-09-27 2000-09-29 2000-10-17 Quarterly 0.27$ 0.54%
2000-06-28 2000-06-30 2000-07-17 Quarterly 0.27$ 0.76%
2000-03-29 2000-03-31 2000-04-17 Quarterly 0.27$ 0.9%
1999-12-29 1999-12-31 2000-01-17 Quarterly 0.26$ 0.78%
1999-09-28 1999-09-30 1999-10-15 Quarterly 0.26$ 0.9%
1999-06-28 1999-06-30 1999-07-16 Quarterly 0.26$ 0.79%
1999-03-29 1999-03-31 1999-04-16 Quarterly 0.26$ 0.79%
1998-12-29 1998-12-31 1999-01-15 Quarterly 0.25$ 0.71%
1998-09-28 1998-09-30 1998-10-16 Quarterly 0.25$ 0.7%
1998-06-26 1998-06-30 1998-07-17 Other 0.25$ 0.6%
1998-03-27 1998-03-31 1998-04-17 Quarterly 0.25$ 0.28%
1997-12-29 1997-12-31 1998-01-16 Quarterly 0.235$ 0.29%
1997-09-26 1997-09-30 1997-10-17 Quarterly 0.235$ 0.29%
1997-06-26 1997-06-30 1997-07-17 Quarterly 0.235$ 0.31%
1997-03-26 1997-03-31 1997-04-17 Quarterly 0.235$ 0.34%
1996-12-27 1996-12-31 1997-01-17 Quarterly 0.22$ 0.37%
1996-09-26 1996-09-30 1996-10-17 Quarterly 0.22$ 0.4%
1996-06-26 1996-06-28 1996-07-17 Quarterly 0.22$ 0.41%
1996-03-27 1996-03-29 1996-04-17 Quarterly 0.22$ 0.39%
1995-12-27 1995-12-29 1996-01-17 Quarterly 0.2$ 0.36%
1995-09-27 1995-09-29 1995-10-17 Quarterly 0.2$ 0.36%
1995-06-28 1995-06-30 1995-07-17 Quarterly 0.2$ 0.41%
1995-03-27 1995-03-31 1995-04-17 Quarterly 0.2$ 0.4%
1994-12-23 1994-12-30 1995-01-17 Quarterly 0.1875$ 0.42%
1994-09-26 1994-09-30 1994-10-17 Quarterly 0.1875$ 0.46%
1994-06-24 1994-06-30 1994-07-15 Quarterly 0.1875$ 0.48%
1994-03-25 1994-03-31 1994-04-15 Quarterly 0.1875$ 0.24%
1993-12-27 1993-12-31 1994-01-17 Quarterly 0.175$ 0.19%
1993-09-24 1993-09-30 1993-10-15 Quarterly 0.175$ 0.19%
1993-06-24 1993-06-30 1993-07-16 Quarterly 0.175$ 0.22%
1993-03-25 1993-03-31 1993-04-16 Quarterly 0.175$ 0.22%
1992-12-24 1992-12-31 1993-01-15 Quarterly 0.17$ 0.22%
1992-09-24 1992-09-30 1992-10-16 Quarterly 0.17$ 0.24%
1992-06-24 1992-06-30 1992-07-17 Quarterly 0.17$ 0.23%
1992-03-25 1992-03-31 1992-04-17 Quarterly 0.17$ 0.24%
1991-12-24 1991-12-31 1992-01-17 Quarterly 0.1625$ 0.23%
1991-09-24 1991-09-30 1991-10-17 Quarterly 0.1625$ 0.26%
1991-06-24 1991-06-30 1991-07-17 Quarterly 0.1625$ 0.26%
1991-03-22 1991-03-29 1991-04-17 Quarterly 0.1625$ 0.24%
1990-12-24 1990-12-31 1991-01-17 Quarterly 0.15$ 0.24%
1990-09-24 1990-09-28 1990-10-17 Quarterly 0.15$ 0.29%
1990-06-25 1990-06-29 1990-07-17 Quarterly 0.15$ 0.26%
1990-03-26 1990-03-30 1990-04-17 Quarterly 0.15$ 0.26%
1989-12-22 1989-12-29 1990-01-17 Quarterly 0.1375$ 0.24%
1989-09-25 1989-09-29 1989-10-17 Quarterly 0.1375$ 0.24%
1989-06-26 0.1375$ 0.27%
1989-03-27 0.1375$ 0.29%
1988-12-23 0.125$ 0.29%
1988-09-26 0.125$ 0.3%
1988-06-24 0.125$ 0.29%
1988-03-25 0.125$ 0.28%
1987-12-24 0.11$ 0.24%
1987-08-24 0.044$ 0.08%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 248$ 230$ 4.2$ 1.81 % 1.68 %
2023 182$ 173$ 3.9$ 2.27 % 2.16 %
2022 188$ 174$ 3.7$ 2.11 % 1.96 % 0.0$
2021 153$ 152$ 3.5$ 2.30 % 2.27 % 14$ 25 %
2020 140$ 119$ 3.4$ 2.83 % 2.40 % 8.9$ 38 %
2019 136$ 139$ 3.2$ 2.32 % 2.37 % 8.4$ 38 %
2018 120$ 131$ 3.0$ 2.31 % 2.53 % 9.1$ 33 %
2017 136$ 125$ 2.8$ 2.26 % 2.09 % 8.2$ 35 %
2016 122$ 113$ 2.6$ 2.31 % 2.14 % 9.8$ 27 %
2015 113$ 106$ 2.4$ 2.25 % 2.11 % 11$ 22 %
2014 106$ 94$ 2.2$ 2.28 % 2.03 % 10$ 21 %
2013 89$ 83$ 2.0$ 2.36 % 2.20 % 7.5$ 26 %
2012 73$ 64$ 1.8$ 2.79 % 2.45 % 7.0$ 26 %
2011 56$ 56$ 1.6$ 2.82 % 2.84 % 3.7$ 43 %
2010 55$ 52$ 1.4$ 2.71 % 2.56 % 6.5$ 22 %
2009 50$ 44$ 1.2$ 2.78 % 2.46 % 5.8$ 21 %
2008 44$ 46$ 1.2$ 2.61 % 2.72 % 5.3$ 23 %
2007 55$ 53$ 1.1$ 2.14 % 2.07 % 6.8$ 17 %
2006 52$ 45$ 1.0$ 2.22 % 1.94 % 4.4$ 23 %
2005 45$ 41$ 0.9$ 2.22 % 2.04 % 3.1$ 29 %
2004 37$ 39$ 1.2$ 2.99 % 3.15 % 1.5$ 77 %
2003 39$ 36$ 1.2$ 3.18 % 2.97 % 3.3$ 35 %
2002 33$ 37$ 1.2$ 3.15 % 3.48 % -2.8$ -41 %
2001 44$ 44$ 1.1$ 2.53 % 2.55 % -0.9$ -129 %
2000 56$ 43$ 1.1$ 2.53 % 1.94 % 2.7$ 40 %
1999 33$ 32$ 1.0$ 3.26 % 3.13 % 2.5$ 41 %
1998 35$ 51$ 1.0$ 1.98 % 2.85 % 1.9$ 53 %
1997 82$ 77$ 0.9$ 1.23 % 1.15 % 2.7$ 35 %
1996 60$ 56$ 0.9$ 1.57 % 1.48 % 2.3$ 38 %
1995 56$ 53$ 0.8$ 1.52 % 1.43 % 0.7$ 118 %
1994 45$ 51$ 0.8$ 1.48 % 1.66 %
1993 90$ 85$ 0.7$ 0.83 % 0.78 %
1992 78$ 74$ 0.7$ 0.92 % 0.87 %
1991 70$ 66$ 0.7$ 0.99 % 0.93 %
1990 62$ 57$ 0.6$ 1.05 % 0.97 %
1989 58$ 54$ 0.6$ 1.02 % 0.94 %
1988 43$ 43$ 0.5$ 1.16 % 1.16 %
1987 45$ 49$ 0.15$ 0.31 % 0.34 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Travelers Companies의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.05 USD 1.05 USD
배당선언일 2024/10/17 -
배당락일 2024/12/10 2025/03/09

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.05 $ 1.05 $
× ×
=
수익 105.00 $ 105.00 $

주가회복 히스토리

Travelers Companies
배당락일 배당지급액 주가 주가회복기간
2024-12-10 1.05$ 247.65$ -
2024-09-10 1.05$ 238.85$ 91
2024-06-10 1.05$ 213$ 92
2024-03-07 1$ 219.4$ 187
2023-12-07 1$ 181.91$ 91
2023-09-07 1$ 160.67$ 91
2023-06-08 1$ 174.91$ 182
2023-03-09 0.93$ 173.92$ 91
2022-12-08 0.93$ 187.72$ 455
2022-09-08 0.93$ 164.51$ 91
2022-06-09 0.93$ 171.53$ 182
2022-03-09 0.88$ 171.37$ 92
2021-12-09 0.88$ 153.49$ 90
2021-09-09 0.88$ 157.96$ 4
2021-06-09 0.88$ 154.74$ 36
2021-03-09 0.85$ 153.82$ 1
2020-12-09 0.85$ 134.91$ 1
2020-09-09 0.85$ 113.63$ 5
2020-06-09 0.85$ 125.42$ 135
2020-03-09 0.82$ 116.2$ 1
2019-12-09 0.82$ 135.45$ 1
2019-09-09 0.82$ 149.23$ 533
2019-06-07 0.82$ 149.53$ 5
2019-03-08 0.77$ 131.02$ 3
2018-12-07 0.77$ 123.56$ 42
2018-09-07 0.77$ 130.09$ 11
2018-06-07 0.77$ 129.77$ 1
2018-03-08 0.72$ 139.67$ 1
2017-12-08 0.72$ 133.75$ 4
2017-09-07 0.72$ 115.18$ 1
2017-06-07 0.72$ 123.5$ 1
2017-03-08 0.67$ 121.24$ 1
2016-12-07 0.67$ 117.99$ 1
2016-09-07 0.67$ 118.68$ 93
2016-06-08 0.67$ 114.22$ 1
2016-03-08 0.61$ 110.85$ 1
2015-12-08 0.61$ 112.37$ 7
2015-09-08 0.61$ 99.65$ 7
2015-06-08 0.61$ 97.76$ 1
2015-03-06 0.55$ 105.8$ 3
2014-12-08 0.55$ 105.84$ 10
2014-09-08 0.55$ 93.27$ 7
2014-06-06 0.55$ 94.36$ 3
2014-03-06 0.5$ 84.4$ 25
2013-12-06 0.5$ 89.01$ 143
2013-09-06 0.5$ 80.49$ 91
2013-06-06 0.5$ 81.74$ 183
2013-03-06 0.46$ 81.07$ 92
2012-12-06 0.46$ 73.15$ 90
2012-09-06 0.46$ 65.34$ 91
2012-06-06 0.46$ 61.64$ 92
2012-03-07 0.41$ 56.87$ 91
2011-12-07 0.41$ 55.9$ 91
2011-09-07 0.41$ 50.22$ 91
2011-06-08 0.41$ 60.69$ 364
2011-03-08 0.36$ 59.06$ 92
2010-12-08 0.36$ 55.06$ 90
2010-09-08 0.36$ 49.86$ 91
2010-06-08 0.36$ 49.09$ 92
2010-03-08 0.33$ 53.8$ 275
2009-12-08 0.33$ 49.92$ 90
2009-09-08 0.3$ 48.97$ 91
2009-06-08 0.3$ 43.92$ 92
2009-03-06 0.3$ 34.44$ 94
2008-12-08 0.3$ 43.77$ 182
2008-09-08 0.3$ 44.7$ 365
2008-06-06 0.3$ 47.25$ 459
2008-03-06 0.29$ 46.5$ 92
2007-12-06 0.29$ 54.63$ 1098
2007-09-06 0.29$ 50.66$ 91
2007-06-06 0.29$ 54.64$ 1281
2007-03-07 0.26$ 50.97$ 91
2006-12-06 0.26$ 51.99$ 182
2006-09-06 0.26$ 44.33$ 91
2006-06-07 0.26$ 42.73$ 91
2006-03-08 0.23$ 42.54$ 91
2005-12-07 0.23$ 44.51$ 364
2005-09-07 0.23$ 42.97$ 91
2005-06-08 0.23$ 38.65$ 91
2005-03-08 0.22$ 38.09$ 92
2004-12-08 0.22$ 36.88$ 90
2004-09-08 0.22$ 34.04$ 91
2004-06-08 0.22$ 40.8$ 456
2004-04-02 0.21$ 42.13$ 523
2004-03-29 0.29$ 39.94$ 4
2003-12-29 0.29$ 39$ 91
2003-09-26 0.29$ 37.1$ 94
2003-06-26 0.29$ 36.91$ 92
2003-03-27 0.29$ 32.69$ 91
2002-12-27 0.29$ 33.36$ 181
2002-09-26 0.29$ 30.4$ 92
2002-06-26 0.29$ 38.85$ 551
2002-03-26 0.29$ 44.8$ 1716
2001-12-27 0.28$ 43.94$ 89
2001-09-26 0.28$ 39.15$ 92
2001-06-27 0.28$ 52.03$ 2170
2001-03-28 0.28$ 41.95$ 91
2000-12-27 0.27$ 55.75$ 3723
2000-09-27 0.27$ 49.6875$ 91
2000-06-28 0.27$ 35.5938$ 91
2000-03-29 0.27$ 29.9375$ 91
1999-12-29 0.26$ 33.1875$ 182
1999-09-28 0.26$ 28.8125$ 92
1999-06-28 0.26$ 32.875$ 184
1999-03-29 0.26$ 32.8125$ 91
1998-12-29 0.25$ 35.125$ 547
1998-09-28 0.25$ 35.5$ 639
1998-06-26 0.25$ 41.5$ 824
1998-03-27 0.25$ 90.0625$ 5877
1997-12-29 0.235$ 81.5$ 88
1997-09-26 0.235$ 80$ 94
1997-06-26 0.235$ 76.25$ 92
1997-03-26 0.235$ 68.25$ 92
1996-12-27 0.22$ 59.625$ 89
1996-09-26 0.22$ 55.375$ 92
1996-06-26 0.22$ 53.25$ 92
1996-03-27 0.22$ 56.125$ 275
1995-12-27 0.2$ 56.125$ 91
1995-09-27 0.2$ 55.625$ 91
1995-06-28 0.2$ 49.375$ 91
1995-03-27 0.2$ 50$ 184
1994-12-23 0.1875$ 45.125$ 94
1994-09-26 0.1875$ 40.625$ 88
1994-06-24 0.1875$ 38.75$ 94
1994-03-25 0.1875$ 78.125$ 1281
1993-12-27 0.175$ 89.75$ 1551
1993-09-24 0.175$ 91.875$ 7535
1993-06-24 0.175$ 78.5$ 92
1993-03-25 0.175$ 78.875$ 183
1992-12-24 0.17$ 77.75$ 91
1992-09-24 0.17$ 72$ 91
1992-06-24 0.17$ 74.75$ 183
1992-03-25 0.17$ 71$ 91
1991-12-24 0.1625$ 69.625$ 92
1991-09-24 0.1625$ 63.25$ 91
1991-06-24 0.1625$ 62.125$ 92
1991-03-22 0.1625$ 67.75$ 277
1990-12-24 0.15$ 62$ 88
1990-09-24 0.15$ 51.625$ 91
1990-06-25 0.15$ 57.75$ 182
1990-03-26 0.15$ 58.25$ 273
1989-12-22 0.1375$ 58.25$ 94
1989-09-25 0.1375$ 58.125$ 88
1989-06-26 0.1375$ 51.75$ 91
1989-03-27 0.1375$ 48$ 91
1988-12-23 0.125$ 43.25$ 94
1988-09-26 0.125$ 42.25$ 88
1988-06-24 0.125$ 42.625$ 182
1988-03-25 0.125$ 44.5$ 367
1987-12-24 0.11$ 45$ 459
1987-08-24 0.044$ 53.5$ 763
확대