배당률 Trailing
1.33%
배당률 Forward
1.33%
배당성향
25.54 %
5개녕평균수익률
1.91%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/12/20 22:48
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 14.43 % |
| 연평균배당성장률, CAGR | 2.73 % |
| 평균배당 | $0.7975 |
| 연간평균배당 | $3.19 |
| 평균배당률 | 0.48% |
| 평균연배당률 | 1.91% |
| 최소 | 0.73$ (2019-03-21) |
| 최대 | 0.86$ (2023-06-15) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| 2024-11-21 | 2024-12-13 | 2024-12-13 | 2025-01-03 | Quarterly | 0.91$ | 0.33% | EOD |
| 2024-08-08 | 2024-09-13 | 2024-09-13 | 2024-10-04 | Quarterly | 0.91$ | 0.32% | EOD |
| 2024-05-16 | 2024-06-14 | 2024-06-14 | 2024-07-05 | Quarterly | 0.91$ | 0.35% | EOD |
| 2024-02-22 | 2024-03-14 | 2024-03-15 | 2024-04-05 | Quarterly | 0.91$ | 0.35% | EOD |
| 2023-11-16 | 2023-12-14 | 2023-12-15 | 2024-01-05 | Quarterly | 0.86$ | 0.39% | EOD |
| 2023-08-10 | 2023-09-14 | 2023-09-15 | 2023-10-06 | Quarterly | 0.86$ | 0.41% | EOD |
| 2023-05-17 | 2023-06-15 | 2023-06-16 | 2023-07-07 | Quarterly | 0.86$ | 0.45% | EOD |
| 2023-02-23 | 2023-03-16 | 2023-03-17 | 2023-04-10 | Quarterly | 0.83$ | 0.43% | IR |
| 2022-11-17 | 2022-12-15 | 2022-12-16 | 2023-01-06 | Quarterly | 0.83$ | 0.39% | IR |
| 2022-08-11 | 2022-09-15 | – | 2022-10-07 | Quarterly | 0.83$ | 0.43% | IR |
| 2022-05-19 | 2022-06-16 | 2022-06-17 | 2022-07-08 | Quarterly | 0.83$ | 0.44% | IR |
| 2022-02-24 | 2022-03-17 | 2022-03-18 | 2022-04-08 | Quarterly | 0.8$ | 0.38% | IR |
| 2021-11-18 | 2021-12-16 | 2021-12-17 | 2022-01-07 | Quarterly | 0.8$ | 0.41% | IR |
| 2021-08-12 | 2021-09-16 | 2021-09-17 | 2021-10-08 | Quarterly | 0.8$ | 0.44% | EOD |
| 2021-05-20 | 2021-06-17 | 2021-06-18 | 2021-07-09 | Quarterly | 0.8$ | 0.5% | EOD |
| 2021-02-25 | 2021-03-18 | 2021-03-19 | 2021-04-09 | Quarterly | 0.78$ | 0.46% | EOD |
| 2020-11-19 | 2020-12-17 | 2020-12-18 | 2021-01-08 | Quarterly | 0.78$ | 0.51% | EOD |
| 2020-08-12 | 2020-09-17 | 2020-09-18 | 2020-10-09 | Quarterly | 0.78$ | 0.67% | EOD |
| 2020-05-20 | 2020-06-18 | 2020-06-19 | 2020-07-10 | Quarterly | 0.78$ | 0.6% | EOD |
| 2020-02-27 | 2020-03-19 | 2020-03-20 | 2020-04-10 | Quarterly | 0.75$ | 0.76% | EOD |
| 2019-11-21 | 2019-12-19 | 2019-12-20 | 2020-01-10 | Quarterly | 0.75$ | 0.49% | EOD |
| 2019-08-08 | 2019-09-19 | 2019-09-20 | 2019-10-11 | Quarterly | 0.75$ | 0.47% | EOD |
| 2019-02-28 | 2019-06-20 | – | 2019-07-12 | Quarterly | 0.75$ | 0.5% | EOD |
| 2019-03-01 | 2019-03-21 | – | 2019-04-12 | Quarterly | 0.73$ | 0.54% | EOD |
| 2018-12-19 | 2018-12-20 | – | 2019-01-11 | Quarterly | 0.73$ | 0.59% | EOD |
| 2018-08-13 | 2018-09-20 | – | 2018-10-12 | Quarterly | 0.73$ | 0.52% | EOD |
| 2018-05-17 | 2018-06-21 | – | 2018-07-13 | Quarterly | 0.73$ | 0.58% | EOD |
| 2018-02-23 | 2018-03-28 | – | 2018-04-20 | Quarterly | 0.71$ | 0.51% | EOD |
| 2017-11-17 | 2017-12-28 | – | 2018-01-19 | Quarterly | 0.71$ | 0.49% | EOD |
| – | 2017-09-28 | – | 2017-10-20 | Quarterly | 0.71$ | 0.5% | EOD |
| – | 2017-06-28 | – | 2017-07-21 | Quarterly | 0.71$ | 0.49% | EOD |
| 2017-03-01 | 2017-03-29 | – | 2017-04-21 | Quarterly | 0.69$ | 0.51% | EOD |
| 2016-11-22 | 2016-12-28 | – | 2017-01-20 | Quarterly | 0.69$ | 0.52% | EOD |
| 2016-09-23 | 2016-09-28 | – | 2016-10-21 | Quarterly | 0.69$ | 0.55% | EOD |
| 2016-06-23 | 2016-06-28 | – | 2016-07-21 | Quarterly | 0.69$ | 0.55% | EOD |
| 2016-03-09 | 2016-03-29 | – | 2016-04-21 | Quarterly | 0.67$ | 0.56% | EOD |
| 2015-11-19 | 2015-12-29 | – | 2016-01-21 | Quarterly | 0.67$ | 0.56% | – |
| 2015-12-03 | 2015-12-16 | 2015-12-18 | 2016-01-05 | Quarterly | 0.57$ | 0.5% | – |
| 2015-09-03 | 2015-09-17 | 2015-09-21 | 2015-10-06 | Quarterly | 0.57$ | 0.55% | – |
| 2015-06-11 | 2015-06-24 | 2015-06-26 | 2015-07-14 | Quarterly | 0.57$ | 0.55% | – |
| 2015-02-26 | 2015-03-11 | 2015-03-13 | 2015-04-01 | Quarterly | 0.57$ | 0.51% | – |
| 2014-12-04 | 2014-12-17 | 2014-12-19 | 2015-01-06 | Quarterly | 0.5$ | 0.45% | – |
| – | 2014-09-26 | – | – | – | 0.65$ | 0.61% | – |
| 2014-09-04 | 2014-09-15 | 2014-09-17 | 2014-10-07 | Quarterly | 0.5$ | 0.48% | – |
| – | 2014-07-21 | – | – | – | 0.65$ | 0.63% | – |
| 2014-06-12 | 2014-06-25 | 2014-06-27 | 2014-07-15 | Quarterly | 0.5$ | 0.48% | – |
| 2014-03-06 | 2014-03-26 | 2014-03-28 | 2014-04-17 | Quarterly | 0.63$ | 0.64% | – |
| 2013-12-19 | 2014-01-13 | 2014-01-13 | 2014-01-31 | Quarterly | 0.12$ | 0.12% | – |
| – | 2013-09-26 | – | – | – | 0.51$ | 0.54% | – |
| – | 2013-07-19 | – | – | – | 0.51$ | 0.54% | – |
| – | 2013-03-26 | – | – | – | 0.49$ | 0.55% | – |
| – | 2012-12-13 | – | – | – | 0.49$ | 0.61% | – |
| – | 2012-09-26 | – | – | – | 0.49$ | 0.65% | – |
| – | 2012-07-27 | – | – | – | 0.49$ | 0.67% | – |
| – | 2012-03-28 | 2012-03-20 | 2012-04-20 | Other | 0.47$ | 0.64% | – |
| – | 2012-01-06 | 2012-01-10 | 2012-01-31 | Other | 0.47$ | 0.67% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-21 | Other | 0.35$ | 0.58% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-21 | Other | 0.35$ | 0.54% | – |
| – | 2011-03-30 | – | – | – | 0.33$ | 0.51% | – |
| – | 2010-12-14 | – | – | – | 0.33$ | 0.54% | – |
| – | 2010-09-29 | – | – | – | 0.33$ | 0.57% | – |
| – | 2010-07-23 | – | – | – | 0.33$ | 0.63% | – |
| – | 2010-03-29 | – | – | – | 0.31$ | 0.59% | – |
| – | 2009-12-15 | – | – | – | 0.31$ | 0.63% | – |
| – | 2009-09-29 | – | – | – | 0.31$ | 0.58% | – |
| – | 2009-07-24 | – | – | – | 0.31$ | 0.64% | – |
| – | 2009-03-27 | – | – | – | 0.25$ | 0.62% | – |
| – | 2008-12-15 | – | – | – | 0.27$ | 0.56% | – |
| – | 2008-10-09 | – | – | – | 0.26$ | 0.68% | – |
| – | 2008-06-26 | 2008-06-30 | 2008-07-11 | Quarterly | 0.29$ | 0.52% | – |
| – | 2008-03-27 | 2008-03-31 | 2008-04-14 | Quarterly | 0.27$ | 0.49% | – |
| – | 2007-12-27 | 2007-12-31 | 2008-01-11 | Quarterly | 0.27$ | 0.44% | – |
| – | 2007-09-26 | 2007-09-30 | 2007-10-12 | Quarterly | 0.27$ | 0.46% | – |
| – | 2007-06-27 | 2007-06-29 | 2007-07-13 | Quarterly | 0.27$ | 0.44% | – |
| – | 2007-03-28 | 2007-03-30 | 2007-04-13 | Quarterly | 0.25$ | 0.44% | – |
| – | 2006-12-27 | 2006-12-29 | 2007-01-12 | Quarterly | 0.25$ | 0.41% | – |
| – | 2006-09-27 | 2006-09-30 | 2006-10-13 | Quarterly | 0.25$ | 0.46% | – |
| – | 2006-06-28 | 2006-06-30 | 2006-07-14 | Quarterly | 0.25$ | 0.51% | – |
| – | 2006-03-29 | 2006-03-31 | 2006-04-13 | Quarterly | 0.23$ | 0.44% | – |
| – | 2005-12-28 | 2005-12-30 | 2006-01-12 | Quarterly | 0.23$ | 0.43% | – |
| – | 2005-09-28 | 2005-09-30 | 2005-10-14 | Quarterly | 0.23$ | 0.51% | – |
| – | 2005-06-28 | 2005-06-30 | 2005-07-14 | Quarterly | 0.23$ | 0.51% | – |
| – | 2005-03-31 | 2005-03-31 | 2005-04-14 | Quarterly | 0.21$ | 0.51% | – |
| – | 2004-12-29 | 2004-12-31 | 2005-01-14 | Quarterly | 0.21$ | 0.5% | – |
| – | 2004-09-28 | 2004-09-30 | 2004-10-14 | Quarterly | 0.21$ | 0.54% | – |
| – | 2004-06-28 | 2004-06-30 | 2004-07-14 | Quarterly | 0.21$ | 0.5% | – |
| – | 2004-03-29 | 2004-03-31 | 2004-04-14 | Quarterly | 0.19$ | 0.44% | – |
| – | 2003-12-29 | 2003-12-31 | 2004-01-14 | Quarterly | 0.19$ | 0.46% | – |
| – | 2003-09-26 | 2003-10-14 | – | Quarterly | 0.19$ | 0.58% | – |
| – | 2003-06-26 | 2003-06-30 | 2003-07-14 | Quarterly | 0.19$ | 0.53% | – |
| – | 2003-03-27 | 2003-03-31 | 2003-04-14 | Quarterly | 0.17$ | 0.58% | – |
| – | 2002-12-24 | – | 2003-01-10 | Quarterly | 0.17$ | 0.58% | – |
| – | 2002-09-25 | 2002-09-27 | 2002-10-11 | Quarterly | 0.17$ | 0.57% | – |
| – | 2002-06-26 | 2002-06-28 | 2002-07-12 | Quarterly | 0.17$ | 0.54% | – |
| – | 2002-03-26 | 2002-03-29 | 2002-04-12 | Quarterly | 0.15$ | 0.37% | – |
| – | 2001-12-27 | 2001-12-31 | 2002-01-14 | Quarterly | 0.15$ | 0.38% | – |
| – | 2001-09-26 | 2001-09-28 | 2001-10-12 | Quarterly | 0.15$ | 0.6% | – |
| – | 2001-06-27 | 2001-06-29 | 2001-07-13 | Quarterly | 0.15$ | 0.39% | – |
| – | 2001-03-28 | 2001-03-30 | 2001-04-13 | Quarterly | 0.13$ | 0.38% | – |
| – | 2000-12-27 | 2000-12-29 | 2001-01-12 | Quarterly | 0.13$ | 0.3% | – |
| – | 2000-09-27 | 2000-09-29 | 2000-10-13 | Quarterly | 0.13$ | 0.33% | – |
| – | 2000-06-28 | 2000-06-30 | 2000-07-14 | Quarterly | 0.13$ | 0.47% | – |
| – | 2000-03-29 | 2000-03-31 | 2000-04-14 | Quarterly | 0.11$ | 0.58% | – |
| – | 1999-12-29 | – | 2000-01-14 | Quarterly | 0.11$ | 0.66% | – |
| – | 1999-09-28 | – | 1999-10-15 | Quarterly | 0.11$ | 0.63% | – |
| – | 1999-06-28 | 1999-06-30 | 1999-07-16 | Quarterly | 0.11$ | 0.4% | – |
| – | 1999-03-29 | 1999-03-31 | 1999-04-16 | Quarterly | 0.09$ | 0.28% | – |
| – | 1998-12-11 | – | 1999-01-15 | Quarterly | 0.09$ | 0.32% | – |
| – | 1998-09-28 | 1998-09-30 | 1998-10-16 | Quarterly | 0.09$ | 0.3% | – |
| – | 1998-06-26 | – | – | – | 0.09$ | 0.23% | – |
| – | 1998-03-27 | 1998-03-31 | 1998-04-17 | Quarterly | 0.08$ | 0.2% | – |
| – | 1997-12-10 | 1997-12-13 | 1998-01-16 | Quarterly | 0.08$ | 0.08% | – |
| – | 1997-09-26 | 1997-09-30 | 1997-10-17 | Quarterly | 0.07333$ | 0.08% | – |
| – | 1997-06-26 | 1997-06-30 | 1997-07-18 | Quarterly | 0.07333$ | 0.1% | – |
| – | 1997-03-26 | 1997-03-31 | 1997-04-18 | Quarterly | 0.06$ | 0.09% | – |
| – | 1996-12-27 | 1996-12-31 | 1997-01-17 | Quarterly | 0.06$ | 0.11% | – |
| – | 1996-09-26 | 1996-09-30 | 1996-10-18 | Quarterly | 0.06$ | 0.12% | – |
| – | 1996-06-12 | 1996-06-14 | 1996-07-19 | Quarterly | 0.06$ | 0.13% | – |
| – | 1996-03-27 | – | – | – | 0.04667$ | 0.1% | – |
| – | 1995-12-27 | – | – | – | 0.04667$ | 0.12% | – |
| – | 1995-09-27 | – | – | – | 0.04667$ | 0.14% | – |
| – | 1995-06-28 | – | – | – | 0.04667$ | 0.16% | – |
| – | 1995-03-27 | – | – | – | 0.03667$ | 0.15% | – |
| – | 1994-12-23 | – | – | – | 0.03667$ | 0.17% | – |
| – | 1994-09-26 | – | – | – | 0.03667$ | 0.15% | – |
| – | 1994-06-24 | – | – | – | 0.03667$ | 0.15% | – |
| – | 1994-03-25 | – | – | – | 0.03333$ | 0.13% | – |
| – | 1993-12-27 | – | – | – | 0.03333$ | 0.11% | – |
| – | 1993-09-24 | – | – | – | 0.03333$ | 0.1% | – |
| – | 1993-09-02 | 1993-07-07 | 1993-09-08 | Quarterly | 0.0767$ | 0.22% | – |
| – | 1993-06-24 | 1993-06-30 | 1993-07-19 | Quarterly | 0.0333$ | 0.12% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 276$ | 271$ | 3.6$ | 1.35 % | 1.32 % | – | – |
| 2023 | 221$ | 204$ | 3.4$ | 1.67 % | 1.55 % | – | – |
| 2022 | 213$ | 201$ | 3.3$ | 1.63 % | 1.55 % | 0.0$ | – |
| 2021 | 196$ | 169$ | 3.2$ | 1.88 % | 1.62 % | 12$ | 26 % |
| 2020 | 154$ | 132$ | 3.1$ | 2.34 % | 2.01 % | 6.4$ | 48 % |
| 2019 | 155$ | 147$ | 3.0$ | 2.03 % | 1.92 % | 9.9$ | 30 % |
| 2018 | 129$ | 135$ | 2.9$ | 2.14 % | 2.24 % | 9.7$ | 30 % |
| 2017 | 146$ | 142$ | 2.8$ | 1.98 % | 1.93 % | 7.6$ | 37 % |
| 2016 | 132$ | 123$ | 2.7$ | 2.22 % | 2.07 % | 9.8$ | 28 % |
| 2015 | 117$ | 109$ | 3.0$ | 2.70 % | 2.52 % | 9.9$ | 30 % |
| 2014 | 115$ | 105$ | 3.6$ | 3.37 % | 3.09 % | 9.7$ | 37 % |
| 2013 | 95$ | 93$ | 1.5$ | 1.63 % | 1.60 % | 8.0$ | 19 % |
| 2012 | 80$ | 74$ | 2.4$ | 3.24 % | 3.02 % | 8.2$ | 30 % |
| 2011 | 60$ | 63$ | 1.0$ | 1.63 % | 1.71 % | 7.1$ | 15 % |
| 2010 | 61$ | 56$ | 1.3$ | 2.32 % | 2.14 % | 7.7$ | 17 % |
| 2009 | 49$ | 48$ | 1.2$ | 2.47 % | 2.39 % | 8.0$ | 15 % |
| 2008 | 48$ | 49$ | 1.1$ | 2.21 % | 2.26 % | 7.9$ | 14 % |
| 2007 | 61$ | 60$ | 1.1$ | 1.77 % | 1.73 % | 7.9$ | 13 % |
| 2006 | 61$ | 54$ | 1.0$ | 1.80 % | 1.60 % | 6.1$ | 16 % |
| 2005 | 54$ | 46$ | 0.9$ | 1.94 % | 1.67 % | 2.8$ | 32 % |
| 2004 | 42$ | 42$ | 0.8$ | 1.97 % | 1.94 % | 3.9$ | 21 % |
| 2003 | 41$ | 35$ | 0.7$ | 2.13 % | 1.80 % | 2.7$ | 28 % |
| 2002 | 29$ | 33$ | 0.7$ | 2.02 % | 2.26 % | 2.3$ | 28 % |
| 2001 | 40$ | 34$ | 0.6$ | 1.69 % | 1.45 % | 0.030$ | 1933 % |
| 2000 | 43$ | 32$ | 0.5$ | 1.56 % | 1.17 % | 2.5$ | 20 % |
| 1999 | 17$ | 23$ | 0.4$ | 1.79 % | 2.51 % | 1.7$ | 25 % |
| 1998 | 28$ | 34$ | 0.4$ | 1.02 % | 1.23 % | 2.2$ | 16 % |
| 1997 | 94$ | 82$ | 0.29$ | 0.35 % | 0.30 % | 1.9$ | 15 % |
| 1996 | 57$ | 49$ | 0.23$ | 0.46 % | 0.40 % | 1.6$ | 15 % |
| 1995 | 39$ | 32$ | 0.18$ | 0.55 % | 0.45 % | 0.3$ | 54 % |
| 1994 | 22$ | 24$ | 0.14$ | 0.59 % | 0.67 % | – | – |
| 1993 | 29$ | 31$ | 0.18$ | 0.57 % | 0.60 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Chubb의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-12-13 | 0.91$ | 276.09$ | - |
| 2024-09-13 | 0.91$ | 288.87$ | - |
| 2024-06-14 | 0.91$ | 259.46$ | 91 |
| 2024-03-14 | 0.91$ | 257.63$ | 92 |
| 2023-12-14 | 0.86$ | 220.51$ | 91 |
| 2023-09-14 | 0.86$ | 211.98$ | 91 |
| 2023-06-15 | 0.86$ | 191.26$ | 91 |
| 2023-03-16 | 0.83$ | 191.86$ | 182 |
| 2022-12-15 | 0.83$ | 212.77$ | 364 |
| 2022-09-15 | 0.83$ | 192.16$ | 91 |
| 2022-06-16 | 0.83$ | 189.19$ | 91 |
| 2022-03-17 | 0.8$ | 211.1$ | 273 |
| 2021-12-16 | 0.8$ | 195.86$ | 91 |
| 2021-09-16 | 0.8$ | 181.14$ | 22 |
| 2021-06-17 | 0.8$ | 160.27$ | 7 |
| 2021-03-18 | 0.78$ | 168.13$ | 36 |
| 2020-12-17 | 0.78$ | 153.41$ | 14 |
| 2020-09-17 | 0.78$ | 117.03$ | 1 |
| 2020-06-18 | 0.78$ | 129.65$ | 26 |
| 2020-03-19 | 0.75$ | 98.53$ | 1 |
| 2019-12-19 | 0.75$ | 154.61$ | 2 |
| 2019-09-19 | 0.75$ | 158.5$ | 5 |
| 2019-06-20 | 0.75$ | 149.36$ | 1 |
| 2019-03-21 | 0.73$ | 136.17$ | 1 |
| 2018-12-20 | 0.73$ | 124.23$ | 1 |
| 2018-09-20 | 0.73$ | 140$ | 190 |
| 2018-06-21 | 0.73$ | 124.94$ | 1 |
| 2018-03-28 | 0.71$ | 138.26$ | 26 |
| 2017-12-28 | 0.71$ | 146.16$ | 20 |
| 2017-09-28 | 0.71$ | 142.19$ | 1 |
| 2017-06-28 | 0.71$ | 145.63$ | 5 |
| 2017-03-29 | 0.69$ | 136.5$ | 1 |
| 2016-12-28 | 0.69$ | 132.16$ | 1 |
| 2016-09-28 | 0.69$ | 125.68$ | 16 |
| 2016-06-28 | 0.69$ | 125.22$ | 1 |
| 2016-03-29 | 0.67$ | 119.42$ | 1 |
| 2015-12-29 | 0.67$ | 119.47$ | 73 |
| 2015-12-16 | 0.57$ | 116.9$ | 6 |
| 2015-09-17 | 0.57$ | 101.55$ | 4 |
| 2015-06-24 | 0.57$ | 105.23$ | 28 |
| 2015-03-11 | 0.57$ | 110.82$ | 1 |
| 2014-12-17 | 0.5$ | 112.69$ | 1 |
| 2014-09-26 | 0.65$ | 105.82$ | 7 |
| 2014-09-15 | 0.5$ | 105.66$ | 1 |
| 2014-07-21 | 0.65$ | 103.61$ | 2 |
| 2014-06-25 | 0.5$ | 104.21$ | 6 |
| 2014-03-26 | 0.63$ | 97.69$ | 2 |
| 2014-01-13 | 0.12$ | 96.92$ | 60 |
| 2013-09-26 | 0.51$ | 94.67$ | 109 |
| 2013-07-19 | 0.51$ | 94.74$ | 178 |
| 2013-03-26 | 0.49$ | 88.29$ | 115 |
| 2012-12-13 | 0.49$ | 79.76$ | 103 |
| 2012-09-26 | 0.49$ | 75.21$ | 78 |
| 2012-07-27 | 0.49$ | 73.56$ | 61 |
| 2012-03-28 | 0.47$ | 73.34$ | 121 |
| 2012-01-06 | 0.47$ | 70.03$ | 82 |
| 2011-09-28 | 0.35$ | 60.16$ | 100 |
| 2011-06-28 | 0.35$ | 64.71$ | 192 |
| 2011-03-30 | 0.33$ | 64.17$ | 90 |
| 2010-12-14 | 0.33$ | 60.68$ | 106 |
| 2010-09-29 | 0.33$ | 57.74$ | 76 |
| 2010-07-23 | 0.33$ | 52.75$ | 68 |
| 2010-03-29 | 0.31$ | 52.69$ | 116 |
| 2009-12-15 | 0.31$ | 49.34$ | 104 |
| 2009-09-29 | 0.31$ | 53.41$ | 365 |
| 2009-07-24 | 0.31$ | 48.4$ | 67 |
| 2009-03-27 | 0.25$ | 40.15$ | 119 |
| 2008-12-15 | 0.27$ | 48.16$ | 221 |
| 2008-10-09 | 0.26$ | 38.25$ | 67 |
| 2008-06-26 | 0.29$ | 55.74$ | 825 |
| 2008-03-27 | 0.27$ | 55.03$ | 91 |
| 2007-12-27 | 0.27$ | 61.32$ | 1189 |
| 2007-09-26 | 0.27$ | 58.73$ | 92 |
| 2007-06-27 | 0.27$ | 61.95$ | 1372 |
| 2007-03-28 | 0.25$ | 57.08$ | 91 |
| 2006-12-27 | 0.25$ | 61.16$ | 182 |
| 2006-09-27 | 0.25$ | 54.78$ | 91 |
| 2006-06-28 | 0.25$ | 48.87$ | 91 |
| 2006-03-29 | 0.23$ | 52.6$ | 182 |
| 2005-12-28 | 0.23$ | 53.9$ | 273 |
| 2005-09-28 | 0.23$ | 45.38$ | 91 |
| 2005-06-28 | 0.23$ | 44.74$ | 92 |
| 2005-03-31 | 0.21$ | 41.27$ | 89 |
| 2004-12-29 | 0.21$ | 42.31$ | 181 |
| 2004-09-28 | 0.21$ | 38.94$ | 92 |
| 2004-06-28 | 0.21$ | 42.33$ | 365 |
| 2004-03-29 | 0.19$ | 43.04$ | 456 |
| 2003-12-29 | 0.19$ | 41.15$ | 91 |
| 2003-09-26 | 0.19$ | 32.6$ | 94 |
| 2003-06-26 | 0.19$ | 35.95$ | 186 |
| 2003-03-27 | 0.17$ | 29.4$ | 91 |
| 2002-12-24 | 0.17$ | 29.22$ | 93 |
| 2002-09-25 | 0.17$ | 29.73$ | 274 |
| 2002-06-26 | 0.17$ | 31.4$ | 365 |
| 2002-03-26 | 0.15$ | 40.29$ | 643 |
| 2001-12-27 | 0.15$ | 39.96$ | 89 |
| 2001-09-26 | 0.15$ | 25.19$ | 92 |
| 2001-06-27 | 0.15$ | 38.4$ | 183 |
| 2001-03-28 | 0.13$ | 34.1$ | 91 |
| 2000-12-27 | 0.13$ | 42.625$ | 1188 |
| 2000-09-27 | 0.13$ | 39.4375$ | 91 |
| 2000-06-28 | 0.13$ | 27.375$ | 91 |
| 2000-03-29 | 0.11$ | 19$ | 91 |
| 1999-12-29 | 0.11$ | 16.75$ | 91 |
| 1999-09-28 | 0.11$ | 17.5$ | 183 |
| 1999-06-28 | 0.11$ | 27.375$ | 366 |
| 1999-03-29 | 0.09$ | 32.1875$ | 548 |
| 1998-12-11 | 0.09$ | 28.4375$ | 108 |
| 1998-09-28 | 0.09$ | 30.375$ | 182 |
| 1998-06-26 | 0.09$ | 38.5$ | 824 |
| 1998-03-27 | 0.08$ | 39.4375$ | 915 |
| 1997-12-10 | 0.08$ | 94.375$ | 5700 |
| 1997-09-26 | 0.07333$ | 94.0625$ | 75 |
| 1997-06-26 | 0.07333$ | 74.25$ | 92 |
| 1997-03-26 | 0.06$ | 63.75$ | 92 |
| 1996-12-27 | 0.06$ | 56.5$ | 89 |
| 1996-09-26 | 0.06$ | 49.75$ | 92 |
| 1996-06-12 | 0.06$ | 44.875$ | 106 |
| 1996-03-27 | 0.04667$ | 45$ | 183 |
| 1995-12-27 | 0.04667$ | 39.25$ | 91 |
| 1995-09-27 | 0.04667$ | 34.25$ | 91 |
| 1995-06-28 | 0.04667$ | 29.125$ | 91 |
| 1995-03-27 | 0.03667$ | 24.75$ | 93 |
| 1994-12-23 | 0.03667$ | 21.5$ | 94 |
| 1994-09-26 | 0.03667$ | 24.125$ | 182 |
| 1994-06-24 | 0.03667$ | 24.25$ | 276 |
| 1994-03-25 | 0.03333$ | 26.625$ | 460 |
| 1993-12-27 | 0.03333$ | 29.375$ | 639 |
| 1993-09-24 | 0.03333$ | 32.75$ | 733 |
| 1993-09-02 | 0.0767$ | 34.75$ | 846 |
| 1993-06-24 | 0.0333$ | 27.75$ | 70 |
| 확대 | |||