MMC: 배당금 & 이력, 배당락일, Marsh & McLennan 수익률
광고하는

Marsh & McLennan 배당 2024

4 평가
Google Play A2 Dividens 요약
배당신뢰도 4.5
배당률 Trailing
1.37%
배당률 Forward
1.47%
배당성향
33.28 %
5개녕평균수익률
1.56%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/10/06 23:20

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 49.43 %
연평균배당성장률, CAGR 8.36 %
평균배당 $0.5215
연간평균배당 $2.086
평균배당률 0.40%
평균연배당률 1.56%
최소 0.415$ (2019-01-29)
최대 0.71$ (2023-07-26)
Marsh & McLennan
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-09-18 2024-10-04 2024-10-04 2024-11-15 Quarterly 0.815$ 0.37% EOD
2024-07-10 2024-07-25 2024-07-25 2024-08-15 Quarterly 0.815$ 0.38% EOD
2024-03-13 2024-04-03 2024-04-04 2024-05-15 Quarterly 0.71$ 0.35% EOD
2024-01-10 2024-01-24 2024-01-25 2024-02-15 Quarterly 0.71$ 0.36% EOD
2023-09-20 2023-10-05 2023-10-06 2023-11-15 Quarterly 0.71$ 0.37% EOD
2023-07-11 2023-07-26 2023-07-27 2023-08-15 Quarterly 0.71$ 0.37% EOD
2023-03-15 2023-04-04 2023-04-05 2023-05-15 Quarterly 0.59$ 0.35% IR
2023-01-11 2023-01-25 2023-02-15 Quarterly 0.59$ 0.34% EOD
2022-09-22 2022-10-06 2022-10-07 2022-11-15 Quarterly 0.59$ 0.38% IR
2022-07-13 2022-07-27 2022-07-28 2022-08-15 Quarterly 0.59$ 0.37% IR
2022-03-23 2022-04-05 2022-04-06 2022-05-13 Quarterly 0.535$ 0.31% IR
2022-01-12 2022-01-26 2022-01-27 2022-02-15 Quarterly 0.535$ 0.35% IR
2021-09-22 2021-10-07 2021-10-08 2021-11-15 Quarterly 0.535$ 0.34% EOD
2021-07-14 2021-07-28 2021-07-29 2021-08-13 Quarterly 0.535$ 0.37% EOD
2021-03-17 2021-04-06 2021-04-07 2021-05-14 Quarterly 0.465$ 0.37% EOD
2021-01-20 2021-01-29 2021-02-01 2021-02-12 Quarterly 0.465$ 0.42% EOD
2020-09-23 2020-10-08 2020-10-09 2020-11-13 Quarterly 0.465$ 0.41% EOD
2020-07-15 2020-07-24 2020-07-27 2020-08-14 Quarterly 0.465$ 0.41% EOD
2020-03-11 2020-04-07 2020-04-08 2020-05-15 Quarterly 0.455$ 0.52% EOD
2020-01-15 2020-01-28 2020-01-29 2020-02-14 Quarterly 0.455$ 0.4% EOD
2019-09-18 2019-10-10 2019-10-11 2019-11-15 Quarterly 0.455$ 0.47%
2019-05-16 2019-07-10 2019-07-11 2019-08-15 Quarterly 0.455$ 0.45% EOD
2019-03-20 2019-04-09 2019-04-10 2019-05-15 Quarterly 0.415$ 0.45% EOD
2019-01-16 2019-01-29 2019-01-30 2019-02-15 Quarterly 0.415$ 0.5% EOD
2018-10-10 0.415$ 0.51% EOD
2018-05-17 2018-07-10 2018-07-11 2018-08-15 Quarterly 0.415$ 0.49% EOD
2018-03-21 2018-04-09 2018-04-10 2018-05-15 Quarterly 0.375$ 0.47% EOD
2018-01-17 2018-01-30 2018-01-31 2018-02-15 Quarterly 0.375$ 0.45% EOD
2017-09-19 2017-10-06 2017-10-10 2017-11-15 Quarterly 0.375$ 0.45%
2017-07-07 2017-07-11 2017-08-15 Quarterly 0.375$ 0.48%
2017-03-15 2017-04-05 2017-04-07 2017-05-15 Quarterly 0.34$ 0.46% EOD
2017-01-11 2017-01-23 2017-01-25 2017-02-15 Quarterly 0.34$ 0.5% EOD
2016-09-21 2016-10-06 2016-10-11 2016-11-15 Quarterly 0.34$ 0.51%
2016-05-19 2016-07-07 2016-07-11 2016-08-15 Quarterly 0.34$ 0.51% EOD
2016-03-16 2016-04-06 2016-04-08 2016-05-13 Quarterly 0.31$ 0.51% EOD
2016-01-13 2016-01-21 2016-01-25 2016-02-12 Quarterly 0.31$ 0.6% EOD
2015-09-16 2015-10-07 2015-10-09 2015-11-13 Quarterly 0.31$ 0.58% EOD
2015-05-21 2015-07-08 2015-07-10 2015-08-14 Quarterly 0.31$ 0.55% EOD
2015-03-18 2015-04-08 2015-04-10 2015-05-15 Quarterly 0.28$ 0.49% EOD
2015-01-14 2015-01-22 2015-01-26 2015-02-13 Quarterly 0.28$ 0.49% EOD
2014-09-17 2014-10-08 2014-10-10 2014-11-17 Quarterly 0.28$ 0.55% EOD
2014-05-15 2014-07-09 2014-07-11 2014-08-15 Quarterly 0.28$ 0.54% EOD
2014-03-19 2014-04-08 2014-04-10 2014-05-15 Quarterly 0.25$ 0.52% EOD
2014-01-15 2014-01-27 2014-01-29 2014-02-18 Quarterly 0.25$ 0.55%
2013-09-18 2013-10-09 2013-10-11 2013-11-15 Quarterly 0.25$ 0.59%
2013-05-16 2013-07-09 2013-07-11 2013-08-15 Quarterly 0.25$ 0.61%
2013-03-20 2013-04-08 2013-04-10 2013-05-15 Quarterly 0.23$ 0.62%
2013-01-16 2013-01-24 2013-01-28 2013-02-15 Quarterly 0.23$ 0.66%
2012-10-09 2012-10-11 2012-11-15 Quarterly 0.23$ 0.67%
2012-07-09 2012-07-11 2012-08-15 Quarterly 0.23$ 0.71%
2012-04-05 2012-04-10 2012-05-15 Quarterly 0.22$ 0.68%
2012-01-26 2012-01-30 2012-02-15 Quarterly 0.22$ 0.69%
2011-10-06 2011-10-11 2011-11-15 Quarterly 0.22$ 0.81%
2011-07-07 2011-07-11 2011-08-15 Quarterly 0.22$ 0.7%
2011-04-06 2011-04-08 2011-05-16 Quarterly 0.21$ 0.71%
2011-01-26 2011-01-28 2011-02-15 Quarterly 0.21$ 0.75%
2010-10-06 2010-10-08 2010-11-15 Quarterly 0.21$ 0.88%
2010-07-07 2010-07-09 2010-08-16 Quarterly 0.2$ 0.87%
2010-04-07 2010-04-09 2010-05-17 Quarterly 0.2$ 0.83%
2010-01-27 2010-01-29 2010-02-16 Quarterly 0.2$ 0.92%
2009-10-07 2009-10-09 2009-11-16 Quarterly 0.2$ 0.82%
2009-07-08 2009-07-10 2009-08-17 Quarterly 0.2$ 1.07%
2009-04-07 2009-04-09 2009-05-15 Quarterly 0.2$ 1.01%
2009-01-28 2009-01-30 2009-02-17 Quarterly 0.2$ 1.0%
2008-10-14 2008-10-16 2008-11-14 Quarterly 0.2$ 0.71%
2008-07-03 2008-07-08 2008-08-15 Quarterly 0.2$ 0.75%
2008-04-04 2008-04-08 2008-05-15 Quarterly 0.2$ 0.79%
2008-01-24 2008-01-28 2008-02-15 Quarterly 0.2$ 0.73%
2007-10-11 2007-10-15 2007-11-15 Quarterly 0.19$ 0.73%
2007-07-03 2007-07-06 2007-08-15 Quarterly 0.19$ 0.61%
2007-04-03 2007-04-06 2007-05-15 Quarterly 0.19$ 0.64%
2007-01-22 2007-01-24 2007-02-15 Quarterly 0.19$ 0.63%
2006-10-12 2006-10-16 2006-11-15 Quarterly 0.17$ 0.62%
2006-07-05 2006-07-07 2006-08-15 Quarterly 0.17$ 0.64%
2006-04-05 2006-04-07 2006-05-15 Quarterly 0.17$ 0.58%
2006-01-05 2006-01-09 2006-02-15 Quarterly 0.17$ 0.53%
2005-10-13 2005-10-17 2005-11-15 Quarterly 0.17$ 0.58%
2005-07-05 2005-07-07 2005-08-15 Quarterly 0.17$ 0.61%
2005-04-05 2005-04-07 2005-05-13 Quarterly 0.17$ 0.57%
2005-03-11 2005-03-15 2005-03-30 Quarterly 0.17$ 0.56%
2004-10-13 2004-10-15 2004-11-15 Quarterly 0.34$ 0.74%
2004-07-02 2004-07-07 2004-08-13 Quarterly 0.34$ 0.75%
2004-04-06 2004-04-08 2004-05-14 Quarterly 0.31$ 0.68%
2003-12-31 2004-01-05 2004-02-13 Quarterly 0.31$ 0.65%
2003-10-10 2003-10-15 2003-11-14 Quarterly 0.31$ 0.65%
2003-07-07 2003-07-09 2003-08-15 Quarterly 0.31$ 0.58%
2003-04-07 2003-04-09 2003-05-15 Quarterly 0.28$ 0.61%
2003-01-02 2003-01-06 2003-02-14 Quarterly 0.28$ 0.59%
2002-10-10 2002-10-15 2002-11-15 Quarterly 0.28$ 0.7%
2002-07-05 2002-07-09 2002-08-15 Quarterly 0.28$ 0.59%
2002-04-05 2002-04-09 2002-05-15 Quarterly 0.265$ 0.23%
2002-01-03 2002-01-07 2002-02-15 Quarterly 0.265$ 0.25%
2001-10-11 2001-10-15 2001-11-15 Quarterly 0.265$ 0.25%
2001-07-05 2001-07-09 2001-08-15 Quarterly 0.265$ 0.26%
2001-04-05 2001-04-09 2001-05-15 Quarterly 0.25$ 0.27%
2001-01-04 2001-01-08 2001-02-14 Quarterly 0.25$ 0.22%
2000-10-12 2000-10-16 2000-11-15 Quarterly 0.25$ 0.22%
2000-07-06 2000-07-10 2000-08-15 Quarterly 0.25$ 0.24%
2000-04-06 2000-04-10 2000-05-15 Quarterly 0.225$ 0.21%
2000-01-06 2000-01-10 2000-02-14 Quarterly 0.225$ 0.24%
1999-10-07 1999-10-12 1999-11-15 Quarterly 0.225$ 0.32%
1999-07-08 1999-07-12 1999-08-13 Quarterly 0.225$ 0.29%
1999-04-08 1999-04-12 1999-05-14 Quarterly 0.2$ 0.26%
1999-01-07 1999-01-11 1999-02-12 Quarterly 0.2$ 0.34%
1998-10-07 1998-10-09 1998-11-13 Quarterly 0.2$ 0.44%
1998-07-08 1998-07-10 1998-08-14 Quarterly 0.2$ 0.32%
1998-04-07 1998-04-09 1998-05-15 Quarterly 0.1667$ 0.19%
1998-01-07 1998-01-09 1998-02-13 Quarterly 0.1667$ 0.22%
1997-10-08 1997-10-10 1997-11-14 Quarterly 0.1667$ 0.22%
1997-07-09 1997-07-11 1997-08-15 Quarterly 0.1667$ 0.23%
1997-04-09 1997-04-11 1997-05-15 Quarterly 0.15$ 0.13%
1997-01-08 1997-01-10 1997-02-14 Quarterly 0.15$ 0.14%
1996-10-09 1996-10-11 1996-11-14 Quarterly 0.15$ 0.15%
1996-07-09 1996-07-11 1996-08-14 Quarterly 0.1333$ 0.14%
1996-04-09 1996-04-11 1996-05-14 Quarterly 0.1333$ 0.15%
1996-01-09 1996-01-11 1996-02-14 Quarterly 0.1333$ 0.15%
1995-10-06 1995-10-11 1995-11-14 Quarterly 0.1333$ 0.16%
1995-07-07 1995-07-11 1995-08-14 Quarterly 0.1208$ 0.15%
1995-04-05 1995-04-11 1995-05-15 Quarterly 0.1208$ 0.15%
1995-01-05 1995-01-11 1995-02-15 Quarterly 0.1208$ 0.16%
1994-10-04 1994-10-11 1994-11-15 Quarterly 0.1208$ 0.16%
1994-07-05 1994-07-11 1994-08-15 Quarterly 0.1208$ 0.14%
1994-04-05 1994-04-11 1994-05-16 Quarterly 0.1125$ 0.14%
1994-01-05 1994-01-11 1994-02-15 Quarterly 0.01883$ 0.02%
1993-10-05 1993-10-12 1993-11-15 Quarterly 0.1125$ 0.13%
1993-07-06 1993-07-12 1993-08-16 Quarterly 0.1125$ 0.13%
1993-04-05 1993-04-12 1993-05-17 Quarterly 0.1125$ 0.12%
1993-01-05 1993-01-11 1993-02-16 Quarterly 0.1125$ 0.13%
1992-10-06 1992-10-13 1992-11-16 Quarterly 0.1125$ 0.13%
1992-07-07 1992-07-13 1992-08-17 Quarterly 0.1125$ 0.14%
1992-04-07 1992-04-13 1992-05-15 Quarterly 0.1083$ 0.15%
1992-01-07 1992-01-13 1992-02-18 Quarterly 0.1083$ 0.13%
1991-10-07 1991-10-11 1991-11-15 Quarterly 0.1083$ 0.14%
1991-07-05 1991-07-11 1991-08-15 Quarterly 0.1083$ 0.14%
1991-04-05 1991-04-11 1991-05-15 Quarterly 0.1083$ 0.13%
1991-01-07 1991-01-11 1991-02-15 Quarterly 0.1083$ 0.15%
1990-10-04 1990-10-11 1990-11-15 Quarterly 0.1083$ 0.16%
1990-07-05 1990-07-11 1990-08-15 Quarterly 0.1083$ 0.14%
1990-04-05 1990-04-11 1990-05-15 Quarterly 0.1042$ 0.14%
1990-01-05 1990-01-11 1990-02-15 Quarterly 0.01733$ 0.02%
1989-10-04 1989-10-11 1989-11-15 Quarterly 0.1042$ 0.14%
1989-07-05 1989-07-11 1989-08-15 Quarterly 0.1042$ 0.16%
1989-04-05 0.10417$ 0.17%
1989-01-05 0.10417$ 0.19%
1988-10-04 0.10417$ 0.18%
1988-07-05 0.1$ 0.18%
1988-04-05 0.1$ 0.2%
1988-01-05 0.1$ 0.2%
1987-10-02 0.1$ 0.16%
1987-06-29 0.1$ 0.16%
1987-03-31 0.07917$ 0.12%
1986-12-29 0.07917$ 0.13%
1986-10-01 0.07917$ 0.12%
1986-07-01 0.0625$ 0.1%
1986-04-02 0.0625$ 0.06%
1985-12-31 0.05625$ 0.07%
1985-10-09 0.05625$ 0.08%
1985-07-02 0.05$ 0.07%
1985-04-02 0.05$ 0.08%
1985-01-02 0.05$ 0.09%
1984-10-10 0.05$ 0.1%
1984-07-03 0.04583$ 0.1%
1984-04-04 0.04583$ 0.1%
1984-01-04 0.04583$ 0.09%
1983-10-05 0.04583$ 0.1%
1983-07-06 0.04583$ 0.11%
1983-03-23 0.04583$ 0.11%
1983-01-05 0.04583$ 0.11%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 222$ 210$ 3.1$ 1.45 % 1.37 %
2023 192$ 181$ 2.6$ 1.43 % 1.35 %
2022 157$ 160$ 2.3$ 1.41 % 1.43 % 0.0$
2021 88$ 136$ 2.0$ 1.47 % 2.28 % 6.0$ 33 %
2020 117$ 109$ 1.8$ 1.69 % 1.57 % 5.0$ 37 %
2019 112$ 97$ 1.7$ 1.79 % 1.56 % 4.6$ 38 %
2018 80$ 83$ 1.6$ 1.90 % 1.98 % 4.3$ 37 %
2017 81$ 77$ 1.4$ 1.85 % 1.76 % 3.8$ 48 %
2016 68$ 64$ 1.3$ 2.04 % 1.92 % 3.2$ 51 %
2015 55$ 56$ 1.2$ 2.10 % 2.13 % 3.0$ 39 %
2014 57$ 52$ 1.1$ 2.04 % 1.85 % 2.7$ 39 %
2013 42$ 39$ 1.0$ 2.47 % 2.27 % 2.4$ 40 %
2012 34$ 33$ 0.9$ 2.75 % 2.62 % 2.1$ 43 %
2011 27$ 29$ 0.9$ 2.96 % 3.17 % 1.7$ 50 %
2010 24$ 23$ 0.8$ 3.50 % 3.41 % 1.6$ 50 %
2009 24$ 21$ 0.8$ 3.87 % 3.30 % 1.6$ 51 %
2008 28$ 27$ 0.8$ 2.99 % 2.86 % 1.3$ 60 %
2007 26$ 29$ 0.8$ 2.59 % 2.92 % 1.3$ 58 %
2006 27$ 29$ 0.7$ 2.36 % 2.47 % 1.2$ 57 %
2005 29$ 29$ 0.7$ 2.32 % 2.32 % 0.0$ 3400 %
2004 46$ 46$ 1.0$ 2.17 % 2.15 % 2.4$ 41 %
2003 48$ 49$ 1.5$ 3.06 % 3.11 % 2.7$ 55 %
2002 40$ 76$ 1.1$ 1.42 % 2.71 % 2.4$ 46 %
2001 105$ 103$ 1.0$ 1.00 % 0.98 % 2.1$ 49 %
2000 113$ 104$ 1.0$ 0.91 % 0.84 % 2.0$ 48 %
1999 70$ 71$ 0.9$ 1.20 % 1.21 % 1.7$ 50 %
1998 45$ 68$ 0.73$ 1.09 % 1.63 % 1.4$ 51 %
1997 77$ 93$ 0.63$ 0.68 % 0.82 % 1.2$ 54 %
1996 99$ 92$ 0.55$ 0.60 % 0.56 % 1.0$ 54 %
1995 86$ 82$ 0.50$ 0.61 % 0.58 % 0.73$ 68 %
1994 78$ 82$ 0.37$ 0.46 % 0.48 % 0.82$ 46 %
1993 84$ 88$ 0.5$ 0.51 % 0.53 %
1992 89$ 80$ 0.44$ 0.55 % 0.50 %
1991 76$ 78$ 0.43$ 0.55 % 0.57 %
1990 66$ 73$ 0.34$ 0.47 % 0.51 %
1989 76$ 65$ 0.42$ 0.65 % 0.55 %
1988 57$ 53$ 0.40$ 0.76 % 0.72 %
1987 64$ 64$ 0.28$ 0.44 % 0.43 %
1986 62$ 75$ 0.28$ 0.38 % 0.46 %
1985 82$ 68$ 0.26$ 0.39 % 0.32 %
1984 49$ 47$ 0.19$ 0.40 % 0.38 %
1983 44$ 42$ 0.18$ 0.43 % 0.42 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Marsh & McLennan의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.82 USD 0.82 USD
배당선언일 2024/09/18 -
배당락일 2024/10/04 2025/01/25

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.82 $ 0.82 $
× ×
=
수익 81.50 $ 81.50 $

주가회복 히스토리

Marsh & McLennan
배당락일 배당지급액 주가 주가회복기간
2024-10-04 0.815$ 222.16$ -
2024-07-25 0.815$ 216.06$ 71
2024-04-03 0.71$ 203.5$ 113
2024-01-24 0.71$ 198.69$ 70
2023-10-05 0.71$ 191.92$ 111
2023-07-26 0.71$ 192$ 182
2023-04-04 0.59$ 167.72$ 113
2023-01-25 0.59$ 173.28$ 182
2022-10-06 0.59$ 157.32$ 111
2022-07-27 0.59$ 158.11$ 182
2022-04-05 0.535$ 169.94$ 295
2022-01-26 0.535$ 154$ 69
2021-10-07 0.535$ 156.6$ 1
2021-07-28 0.535$ 144.79$ 1
2021-04-06 0.465$ 124.48$ 2
2021-01-29 0.465$ 109.91$ 1
2020-10-08 0.465$ 114.26$ 1
2020-07-24 0.465$ 114.62$ 5
2020-04-07 0.455$ 87.4$ 1
2020-01-28 0.455$ 113$ 1
2019-10-10 0.455$ 96.23$ 1
2019-07-10 0.455$ 101.69$ 1
2019-04-09 0.415$ 92.69$ 1
2019-01-29 0.415$ 82.62$ 1
2018-10-10 0.415$ 81.06$ 15
2018-07-10 0.415$ 85.18$ 2
2018-04-09 0.375$ 80.62$ 1
2018-01-30 0.375$ 83.74$ 2
2017-10-06 0.375$ 83.2$ 3
2017-07-07 0.375$ 78.33$ 6
2017-04-05 0.34$ 73.38$ 2
2017-01-23 0.34$ 67.56$ 1
2016-10-06 0.34$ 66.39$ 1
2016-07-07 0.34$ 66.8$ 1
2016-04-06 0.31$ 60.74$ 6
2016-01-21 0.31$ 51.29$ 1
2015-10-07 0.31$ 53.17$ 1
2015-07-08 0.31$ 56.28$ 1
2015-04-08 0.28$ 57$ 2
2015-01-22 0.28$ 57.15$ 33
2014-10-08 0.28$ 51.19$ 13
2014-07-09 0.28$ 51.65$ 1
2014-04-08 0.25$ 47.82$ 1
2014-01-27 0.25$ 45.67$ 46
2013-10-09 0.25$ 42.37$ 110
2013-07-09 0.25$ 40.84$ 92
2013-04-08 0.23$ 37.3$ 92
2013-01-24 0.23$ 34.88$ 74
2012-10-09 0.23$ 34.37$ 107
2012-07-09 0.23$ 32.42$ 92
2012-04-05 0.22$ 32.31$ 95
2012-01-26 0.22$ 31.77$ 70
2011-10-06 0.22$ 27.17$ 112
2011-07-07 0.22$ 31.46$ 203
2011-04-06 0.21$ 29.76$ 92
2011-01-26 0.21$ 27.86$ 70
2010-10-06 0.21$ 23.77$ 112
2010-07-07 0.2$ 22.87$ 91
2010-04-07 0.2$ 24.18$ 294
2010-01-27 0.2$ 21.81$ 70
2009-10-07 0.2$ 24.26$ 476
2009-07-08 0.2$ 18.7$ 91
2009-04-07 0.2$ 19.75$ 183
2009-01-28 0.2$ 20.04$ 252
2008-10-14 0.2$ 27.98$ 904
2008-07-03 0.2$ 26.56$ 103
2008-04-04 0.2$ 25.26$ 90
2008-01-24 0.2$ 27.32$ 264
2007-10-11 0.19$ 26.01$ 105
2007-07-03 0.19$ 31.35$ 1465
2007-04-03 0.19$ 29.63$ 91
2007-01-22 0.19$ 30.4$ 162
2006-10-12 0.17$ 27.48$ 102
2006-07-05 0.17$ 26.43$ 99
2006-04-05 0.17$ 29.5$ 292
2006-01-05 0.17$ 32$ 2282
2005-10-13 0.17$ 29.26$ 84
2005-07-05 0.17$ 27.69$ 100
2005-04-05 0.17$ 30.05$ 275
2005-03-11 0.17$ 30.23$ 300
2004-10-13 0.34$ 46.13$ 3439
2004-07-02 0.34$ 45.2$ 103
2004-04-06 0.31$ 45.85$ 190
2003-12-31 0.31$ 47.89$ 3726
2003-10-10 0.31$ 47.76$ 82
2003-07-07 0.31$ 53.65$ 4134
2003-04-07 0.28$ 46.18$ 91
2003-01-02 0.28$ 47.59$ 186
2002-10-10 0.28$ 40.2$ 84
2002-07-05 0.28$ 47.82$ 367
2002-04-05 0.265$ 113.46$ 6497
2002-01-03 0.265$ 104.5$ 92
2001-10-11 0.265$ 104.62$ 176
2001-07-05 0.265$ 101.3$ 98
2001-04-05 0.25$ 92.4$ 91
2001-01-04 0.25$ 112.25$ 456
2000-10-12 0.25$ 112.5$ 540
2000-07-06 0.25$ 106.125$ 98
2000-04-06 0.225$ 104.875$ 91
2000-01-06 0.225$ 92.4375$ 91
1999-10-07 0.225$ 70$ 91
1999-07-08 0.225$ 78.5625$ 182
1999-04-08 0.2$ 76.1875$ 91
1999-01-07 0.2$ 59.5$ 91
1998-10-07 0.2$ 45.0625$ 92
1998-07-08 0.2$ 61.75$ 274
1998-04-07 0.1667$ 88.8125$ 639
1998-01-07 0.1667$ 74.5$ 90
1997-10-08 0.1667$ 77$ 181
1997-07-09 0.1667$ 72.5$ 91
1997-04-09 0.15$ 117.625$ 8344
1997-01-08 0.15$ 104.75$ 91
1996-10-09 0.15$ 98.875$ 91
1996-07-09 0.1333$ 92.5$ 92
1996-04-09 0.1333$ 89.125$ 91
1996-01-09 0.1333$ 87.25$ 91
1995-10-06 0.1333$ 85.625$ 95
1995-07-07 0.1208$ 80.875$ 91
1995-04-05 0.1208$ 82.625$ 184
1995-01-05 0.1208$ 77.5$ 90
1994-10-04 0.1208$ 77.5$ 93
1994-07-05 0.1208$ 85.25$ 458
1994-04-05 0.1125$ 82.875$ 91
1994-01-05 0.01883$ 80.375$ 90
1993-10-05 0.1125$ 84.25$ 273
1993-07-06 0.1125$ 86.75$ 917
1993-04-05 0.1125$ 92.625$ 1283
1993-01-05 0.1125$ 89.75$ 90
1992-10-06 0.1125$ 88.75$ 91
1992-07-07 0.1125$ 77.75$ 91
1992-04-07 0.1083$ 72.625$ 91
1992-01-07 0.1083$ 80.875$ 273
1991-10-07 0.1083$ 76.125$ 92
1991-07-05 0.1083$ 79.125$ 186
1991-04-05 0.1083$ 84.125$ 550
1991-01-07 0.1083$ 74$ 88
1990-10-04 0.1083$ 65.75$ 95
1990-07-05 0.1083$ 75.875$ 274
1990-04-05 0.1042$ 74$ 91
1990-01-05 0.01733$ 75$ 181
1989-10-04 0.1042$ 76$ 548
1989-07-05 0.1042$ 64$ 91
1989-04-05 0.10417$ 62.25$ 91
1989-01-05 0.10417$ 55.75$ 90
1988-10-04 0.10417$ 56.5$ 183
1988-07-05 0.1$ 56.125$ 91
1988-04-05 0.1$ 50.5$ 91
1988-01-05 0.1$ 50.375$ 91
1987-10-02 0.1$ 64.25$ 733
1987-06-29 0.1$ 62.875$ 95
1987-03-31 0.07917$ 64.125$ 185
1986-12-29 0.07917$ 62.125$ 92
1986-10-01 0.07917$ 66.75$ 1099
1986-07-01 0.0625$ 62$ 92
1986-04-02 0.0625$ 108.5$ 4025
1985-12-31 0.05625$ 81.5$ 92
1985-10-09 0.05625$ 66.876$ 83
1985-07-02 0.05$ 72.5$ 182
1985-04-02 0.05$ 61.5$ 91
1985-01-02 0.05$ 57.876$ 90
1984-10-10 0.05$ 49$ 84
1984-07-03 0.04583$ 44.25$ 99
1984-04-04 0.04583$ 47.876$ 189
1984-01-04 0.04583$ 48.25$ 280
1983-10-05 0.04583$ 44.126$ 91
1983-07-06 0.04583$ 42.626$ 91
1983-03-23 0.04583$ 40.75$ 105
1983-01-05 0.04583$ 41.376$ 182
확대