AFL: 배당금 & 이력, 배당락일, Aflac 수익률
광고하는

Aflac 배당 2024

16 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 5.0
배당률 Trailing
2.19%
배당률 Forward
2.49%
배당성향
31.81 %
5개녕평균수익률
2.44%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/02/27 23:44

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 55.56 %
연평균배당성장률, CAGR 9.24 %
평균배당 $0.34
연간평균배당 $1.36
평균배당률 0.61%
평균연배당률 2.44%
최소 0.27$ (2019-02-19)
최대 0.42$ (2023-02-14)
Aflac
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2023-11-01 2024-02-20 2024-02-21 2024-03-01 Quarterly 0.5$ 0.63% EOD
2023-11-01 2023-11-14 2023-11-15 2023-12-01 Quarterly 0.42$ 0.51% EOD
2023-07-31 2023-08-22 2023-08-23 2023-09-01 Quarterly 0.42$ 0.57% EOD
2023-04-26 2023-05-16 2023-05-17 2023-06-01 Quarterly 0.42$ 0.64% EOD
2022-11-08 2023-02-14 2023-02-15 2023-03-01 Quarterly 0.42$ 0.61% EOD
2022-10-31 2022-11-15 2022-11-16 2022-12-01 Quarterly 0.4$ 0.57% EOD
2022-08-01 2022-08-23 2022-08-24 2022-09-01 Quarterly 0.4$ 0.65% EOD
2022-04-27 2022-05-17 2022-05-18 2022-06-01 Quarterly 0.4$ 0.7% EOD
2021-11-15 2022-02-15 2022-02-16 2022-03-01 Quarterly 0.4$ 0.62% IR
2021-10-27 2021-11-16 2021-11-17 2021-12-01 Quarterly 0.33$ 0.58% IR
2021-07-28 2021-08-17 2021-08-18 2021-09-01 Quarterly 0.33$ 0.58% EOD
2021-04-28 2021-05-18 2021-05-19 2021-06-01 Quarterly 0.33$ 0.59% EOD
2020-11-18 2021-02-16 2021-02-17 2021-03-01 Quarterly 0.33$ 0.71% EOD
2020-10-27 2020-11-17 2020-11-18 2020-12-01 Quarterly 0.28$ 0.65% EOD
2020-07-28 2020-08-18 2020-08-19 2020-09-01 Quarterly 0.28$ 0.75% EOD
2020-04-29 2020-05-19 2020-05-20 2020-06-01 Quarterly 0.28$ 0.83% EOD
2020-02-04 2020-02-18 2020-02-19 2020-03-02 Quarterly 0.28$ 0.54% EOD
2019-10-24 2019-11-19 2019-11-20 2019-12-02 Quarterly 0.27$ 0.5% EOD
2019-07-25 2019-08-20 2019-08-21 2019-09-03 Quarterly 0.27$ 0.52% EOD
2019-04-25 2019-05-21 2019-05-22 2019-06-03 Quarterly 0.27$ 0.52% EOD
2019-01-31 2019-02-19 2019-02-20 2019-03-01 Quarterly 0.27$ 0.55% EOD
2018-10-24 2018-11-20 2018-11-21 2018-12-03 Quarterly 0.26$ 0.59% EOD
2018-07-26 2018-08-21 2018-08-22 2018-09-01 Quarterly 0.26$ 0.55% EOD
2018-04-25 2018-05-22 2018-05-23 2018-06-01 Quarterly 0.26$ 0.57% EOD
2018-01-31 2018-02-20 2018-02-21 2018-03-01 Quarterly 0.26$ 0.58% EOD
2017-10-25 2017-11-14 2017-11-15 2017-12-01 Quarterly 0.225$ 0.53% EOD
2017-07-27 2017-08-21 2017-08-23 2017-09-01 Quarterly 0.215$ 0.54% EOD
2017-05-22 2017-05-24 2017-06-01 Quarterly 0.215$ 0.58% EOD
2017-01-31 2017-02-13 2017-02-15 2017-03-01 Quarterly 0.215$ 0.61% EOD
2016-10-27 2016-11-14 2016-11-16 2016-12-01 Quarterly 0.215$ 0.59% EOD
2016-07-28 2016-08-22 2016-08-24 2016-09-01 Quarterly 0.205$ 0.56% EOD
2016-04-26 2016-05-16 2016-05-18 2016-06-01 Quarterly 0.205$ 0.59% EOD
2016-02-01 2016-02-11 2016-02-16 2016-03-01 Quarterly 0.205$ 0.74% EOD
2015-10-27 2015-11-16 2015-11-18 2015-12-01 Quarterly 0.205$ 0.64% EOD
2015-07-28 2015-08-17 2015-08-19 2015-09-01 Quarterly 0.195$ 0.6% EOD
2015-04-28 2015-05-18 2015-05-20 2015-06-01 Quarterly 0.195$ 0.61% EOD
2015-02-03 2015-02-12 2015-02-17 2015-03-02 Quarterly 0.195$ 0.63% EOD
2014-10-28 2014-11-17 2014-11-19 2014-12-01 Quarterly 0.195$ 0.66% EOD
2014-07-29 2014-08-18 2014-08-20 2014-09-02 Quarterly 0.185$ 0.61% EOD
2014-04-29 2014-05-19 2014-05-21 2014-06-02 Quarterly 0.185$ 0.6% EOD
2014-02-04 2014-02-12 2014-02-14 2014-03-03 Quarterly 0.185$ 0.29%
2013-10-29 2013-11-18 2013-11-20 2013-12-02 Quarterly 0.185$ 0.28%
2013-07-30 2013-08-19 2013-08-21 2013-09-03 Quarterly 0.175$ 0.29%
2013-04-24 2013-05-20 2013-05-22 2013-06-03 Quarterly 0.175$ 0.31%
2013-02-05 2013-02-13 2013-02-15 2013-03-01 Quarterly 0.175$ 0.36%
2012-10-23 2012-11-09 2012-11-14 2012-12-03 Quarterly 0.175$ 0.35%
2012-08-13 2012-08-15 2012-09-04 Quarterly 0.165$ 0.36%
2012-05-14 2012-05-16 2012-06-01 Quarterly 0.165$ 0.39%
2012-02-13 2012-02-15 2012-03-01 Quarterly 0.165$ 0.34%
2011-11-14 2011-11-16 2011-12-01 Quarterly 0.165$ 0.37%
2011-08-15 2011-08-17 2011-09-01 Quarterly 0.15$ 0.39%
2011-05-16 2011-05-18 2011-06-01 Quarterly 0.15$ 0.28%
2011-02-11 2011-02-15 2011-03-01 Quarterly 0.15$ 0.26%
2010-11-15 2010-11-17 2010-12-01 Quarterly 0.15$ 0.28%
2010-08-16 2010-08-18 2010-09-01 Quarterly 0.14$ 0.29%
2010-05-17 2010-05-19 2010-06-01 Quarterly 0.14$ 0.3%
2010-02-11 2010-02-16 2010-03-01 Quarterly 0.14$ 0.3%
2009-11-16 2009-11-18 2009-12-01 Quarterly 0.14$ 0.31%
2009-08-17 2009-08-19 2009-09-01 Quarterly 0.14$ 0.35%
2009-05-18 2009-05-20 2009-06-01 Quarterly 0.14$ 0.39%
2009-02-13 2009-02-18 2009-03-02 Quarterly 0.14$ 0.68%
2008-11-17 2008-11-19 2008-12-01 Quarterly 0.12$ 0.31%
2008-08-18 2008-08-20 2008-09-02 Quarterly 0.12$ 0.22%
2008-05-19 2008-05-21 2008-06-02 Quarterly 0.12$ 0.18%
2008-02-15 2008-02-20 2008-03-03 Quarterly 0.12$ 0.19%
2007-11-14 2007-11-16 2007-12-03 Quarterly 0.1025$ 0.17%
2007-08-15 2007-08-17 2007-09-04 Quarterly 0.1025$ 0.2%
2007-05-16 2007-05-18 2007-06-01 Quarterly 0.1025$ 0.2%
2007-02-14 2007-02-16 2007-03-01 Quarterly 0.0925$ 0.19%
2006-11-15 2006-11-17 2006-12-01 Quarterly 0.08$ 0.18%
2006-08-16 2006-08-18 2006-09-01 Quarterly 0.065$ 0.15%
2006-05-17 2006-05-19 2006-06-01 Quarterly 0.065$ 0.14%
2006-02-15 2006-02-17 2006-03-01 Quarterly 0.065$ 0.14%
2005-11-16 2005-11-18 2005-12-01 Quarterly 0.055$ 0.11%
2005-08-17 2005-08-19 2005-09-01 Quarterly 0.055$ 0.13%
2005-05-18 2005-05-20 2005-06-01 Quarterly 0.055$ 0.14%
2005-02-16 2005-02-18 2005-03-01 Quarterly 0.055$ 0.14%
2004-11-09 2004-11-12 2004-12-01 Quarterly 0.0475$ 0.13%
2004-08-11 2004-08-13 2004-09-01 Quarterly 0.0475$ 0.12%
2004-05-12 2004-05-14 2004-06-01 Quarterly 0.0475$ 0.12%
2004-02-11 2004-02-13 2004-03-01 Quarterly 0.0475$ 0.12%
2003-11-10 2003-11-13 2003-12-01 Quarterly 0.04$ 0.11%
2003-08-12 2003-08-14 2003-09-02 Quarterly 0.04$ 0.12%
2003-05-13 2003-05-15 2003-06-02 Quarterly 0.035$ 0.11%
2003-02-12 2003-02-14 2003-03-03 Quarterly 0.035$ 0.11%
2002-11-12 2002-11-14 2002-12-02 Quarterly 0.03$ 0.09%
2002-08-13 2002-08-15 2002-09-03 Quarterly 0.03$ 0.1%
2002-05-14 2002-05-16 2002-06-03 Quarterly 0.03$ 0.1%
2002-02-12 2002-02-14 2002-03-01 Quarterly 0.025$ 0.1%
2001-11-13 2001-11-15 2001-12-03 Quarterly 0.025$ 0.1%
2001-08-14 2001-08-16 2001-09-04 Quarterly 0.025$ 0.09%
2001-05-15 2001-05-17 2001-06-01 Quarterly 0.025$ 0.08%
2001-02-13 2001-02-15 2001-03-01 Quarterly 0.0213$ 0.03%
2000-11-14 2000-11-16 2000-12-01 Quarterly 0.0213$ 0.03%
2000-08-15 2000-08-17 2000-09-01 Quarterly 0.0213$ 0.04%
2000-05-16 2000-05-18 2000-06-01 Quarterly 0.0213$ 0.04%
2000-02-15 2000-02-17 2000-03-01 Quarterly 0.0188$ 0.05%
1999-11-16 1999-11-18 1999-12-01 Quarterly 0.0188$ 0.03%
1999-08-17 1999-08-19 1999-09-01 Quarterly 0.0188$ 0.04%
1999-05-18 1999-05-20 1999-06-01 Quarterly 0.0188$ 0.04%
1999-02-16 1999-02-18 1999-03-01 Quarterly 0.0162$ 0.03%
1998-11-17 1998-11-19 1998-12-01 Quarterly 0.0162$ 0.04%
1998-08-18 1998-08-20 1998-09-01 Quarterly 0.0162$ 0.05%
1998-05-19 1998-05-21 1998-06-01 Quarterly 0.0162$ 0.02%
1998-02-17 1998-02-19 1998-03-02 Quarterly 0.0144$ 0.02%
1997-11-18 1997-11-20 1997-12-01 Quarterly 0.0144$ 0.03%
1997-08-19 1997-08-21 1997-09-02 Quarterly 0.0144$ 0.03%
1997-05-20 1997-05-22 1997-06-02 Quarterly 0.0144$ 0.03%
1997-02-18 1997-02-20 1997-03-03 Quarterly 0.0125$ 0.03%
1996-11-13 1996-11-15 1996-12-02 Quarterly 0.0125$ 0.03%
1996-08-14 1996-08-16 1996-09-03 Quarterly 0.0125$ 0.04%
1996-05-15 1996-05-17 1996-06-03 Quarterly 0.0125$ 0.04%
1996-02-14 1996-02-16 1996-03-01 Quarterly 0.0108$ 0.02%
1995-11-15 1995-11-17 1995-12-01 Quarterly 0.0108$ 0.03%
1995-08-16 1995-08-18 1995-09-01 Quarterly 0.0108$ 0.03%
1995-05-15 1995-05-19 1995-06-01 Quarterly 0.0108$ 0.03%
1995-02-13 1995-02-17 1995-03-01 Quarterly 0.0096$ 0.03%
1994-11-14 1994-11-18 1994-12-01 Quarterly 0.0096$ 0.03%
1994-08-15 1994-08-19 1994-09-01 Quarterly 0.0096$ 0.03%
1994-05-16 1994-05-20 1994-06-01 Quarterly 0.0096$ 0.03%
1994-02-14 1994-02-18 1994-03-01 Quarterly 0.0083$ 0.03%
1993-11-05 1993-11-12 1993-12-01 Quarterly 0.0083$ 0.03%
1993-08-09 1993-08-13 1993-09-01 Quarterly 0.0083$ 0.03%
1993-05-10 1993-05-14 1993-06-01 Quarterly 0.0083$ 0.02%
1993-02-08 1993-02-12 1993-03-01 Quarterly 0.0073$ 0.02%
1992-11-06 1992-11-13 1992-12-01 Quarterly 0.0073$ 0.02%
1992-08-10 1992-08-14 1992-09-01 Quarterly 0.0073$ 0.02%
1992-05-11 1992-05-15 1992-06-01 Quarterly 0.0073$ 0.03%
1992-02-10 1992-02-14 1992-03-02 Other 0.0067$ 0.02%
1991-11-08 0.00667$ 0.02%
1991-08-12 0.006$ 0.03%
1991-05-13 0.006$ 0.03%
1991-02-11 0.006$ 0.02%
1990-11-09 0.006$ 0.04%
1990-08-13 0.00533$ 0.03%
1990-05-14 0.00533$ 0.04%
1990-02-12 0.00533$ 0.03%
1989-11-13 0.00533$ 0.03%
1989-08-14 0.00467$ 0.03%
1989-05-15 0.00467$ 0.03%
1989-02-13 0.00467$ 0.03%
1988-11-14 0.00467$ 0.03%
1988-08-08 0.004$ 0.03%
1988-05-09 0.004$ 0.03%
1988-02-08 0.004$ 0.03%
1987-11-09 0.004$ 0.03%
1987-08-10 0.00367$ 0.02%
1987-05-11 0.00367$ 0.03%
1987-02-09 0.00367$ 0.02%
1986-11-10 0.00367$ 0.01%
1986-08-11 0.00333$ 0.01%
1986-05-09 0.00333$ 0.01%
1986-02-04 0.0025$ 0.01%
1985-11-08 0.003$ 0.01%
1985-08-09 0.003$ 0.01%
1985-05-09 0.002$ 0.01%
1985-02-08 0.00267$ 0.01%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 79$ 79$ 0.5$ 0.63 % 0.63 %
2023 82$ 72$ 1.7$ 2.32 % 2.05 %
2022 70$ 63$ 1.6$ 2.52 % 2.28 % 0.0$
2021 96$ 53$ 1.3$ 2.49 % 1.37 % 5.7$ 32 %
2020 44$ 40$ 1.1$ 2.78 % 2.52 % 4.9$ 23 %
2019 53$ 52$ 1.1$ 2.10 % 2.05 % 4.4$ 24 %
2018 46$ 45$ 1.0$ 2.32 % 2.28 % 4.0$ 26 %
2017 44$ 39$ 0.9$ 2.23 % 1.98 % 3.4$ 26 %
2016 35$ 34$ 0.8$ 2.45 % 2.39 % 3.4$ 24 %
2015 30$ 31$ 0.8$ 2.56 % 2.64 % 5.9$ 13 %
2014 31$ 31$ 0.8$ 2.45 % 2.45 % 3.9$ 19 %
2013 67$ 58$ 0.7$ 1.23 % 1.06 % 3.1$ 23 %
2012 50$ 47$ 0.7$ 1.43 % 1.35 % 3.3$ 20 %
2011 44$ 48$ 0.62$ 1.27 % 1.39 % 3.1$ 20 %
2010 54$ 49$ 0.6$ 1.17 % 1.05 % 2.7$ 21 %
2009 45$ 35$ 0.6$ 1.59 % 1.23 % 2.3$ 24 %
2008 39$ 56$ 0.5$ 0.86 % 1.24 % 1.9$ 25 %
2007 59$ 53$ 0.4$ 0.76 % 0.68 % 1.6$ 25 %
2006 44$ 46$ 0.28$ 0.60 % 0.62 % 1.4$ 20 %
2005 49$ 43$ 0.2$ 0.51 % 0.45 % 1.3$ 17 %
2004 37$ 39$ 0.2$ 0.49 % 0.51 % 1.1$ 17 %
2003 35$ 33$ 0.2$ 0.46 % 0.42 % 0.9$ 16 %
2002 32$ 29$ 0.12$ 0.39 % 0.36 % 0.7$ 16 %
2001 25$ 37$ 0.096$ 0.26 % 0.39 % 0.7$ 14 %
2000 72$ 54$ 0.083$ 0.15 % 0.12 % 0.6$ 14 %
1999 54$ 50$ 0.073$ 0.15 % 0.13 % 0.5$ 15 %
1998 39$ 49$ 0.06$ 0.13 % 0.16 % 0.4$ 17 %
1997 47$ 48$ 0.056$ 0.12 % 0.12 % 0.3$ 17 %
1996 43$ 39$ 0.048$ 0.12 % 0.11 % 0.3$ 17 %
1995 41$ 40$ 0.04$ 0.11 % 0.10 % 0.22$ 19 %
1994 34$ 33$ 0.037$ 0.11 % 0.11 % 0.24$ 16 %
1993 29$ 34$ 0.032$ 0.10 % 0.11 %
1992 30$ 30$ 0.029$ 0.10 % 0.10 %
1991 29$ 25$ 0.025$ 0.10 % 0.09 %
1990 15$ 15$ 0.022$ 0.14 % 0.15 %
1989 19$ 17$ 0.019$ 0.11 % 0.10 %
1988 13$ 13$ 0.017$ 0.12 % 0.12 %
1987 12$ 14$ 0.015$ 0.11 % 0.13 %
1986 26$ 32$ 0.013$ 0.04 % 0.05 %
1985 28$ 26$ 0.011$ 0.04 % 0.04 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Aflac의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.50 USD 0.50 USD
배당선언일 2023/11/01 -
배당락일 2024/02/20 2024/05/16

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.50 $ 0.50 $
× ×
=
수익 50.00 $ 50.00 $

주가회복 히스토리

Aflac
배당락일 배당지급액 주가 주가회복기간
2024-02-20 0.5$ 78.78$ -
2023-11-14 0.42$ 81.82$ -
2023-08-22 0.42$ 73.39$ 84
2023-05-16 0.42$ 65.16$ 98
2023-02-14 0.42$ 69.21$ 189
2022-11-15 0.4$ 70.23$ 280
2022-08-23 0.4$ 61.59$ 84
2022-05-17 0.4$ 57.24$ 98
2022-02-15 0.4$ 64.56$ 273
2021-11-16 0.33$ - -
2021-08-17 0.33$ 57.11$ 8
2021-05-18 0.33$ 55.91$ 3
2021-02-16 0.33$ 46.35$ 1
2020-11-17 0.28$ 43$ 2
2020-08-18 0.28$ 37.14$ 6
2020-05-19 0.28$ 33.63$ 1
2020-02-18 0.28$ 51.88$ 1
2019-11-19 0.27$ 54.39$ 8
2019-08-20 0.27$ 51.86$ 27
2019-05-21 0.27$ 51.95$ 1
2019-02-19 0.27$ 48.99$ 1
2018-11-20 0.26$ 44.29$ 1
2018-08-21 0.26$ 46.92$ 6
2018-05-22 0.26$ 45.58$ 15
2018-02-20 0.26$ 44.46$ 3
2017-11-14 0.225$ 42.13$ 1
2017-08-21 0.215$ 39.85$ 1
2017-05-22 0.215$ 36.95$ 1
2017-02-13 0.215$ 35.49$ 1
2016-11-14 0.215$ 36.14$ 1
2016-08-22 0.205$ 36.32$ 1
2016-05-16 0.205$ 34.51$ 8
2016-02-11 0.205$ 27.8$ 1
2015-11-16 0.205$ 31.84$ 2
2015-08-17 0.195$ 32.27$ 1
2015-05-18 0.195$ 31.96$ 1
2015-02-12 0.195$ 30.9$ 1
2014-11-17 0.195$ 29.57$ 4
2014-08-18 0.185$ 30.46$ 2
2014-05-19 0.185$ 31.07$ 2
2014-02-12 0.185$ 62.75$ 2848
2013-11-18 0.185$ 66.9$ 2934
2013-08-19 0.175$ 59.49$ 91
2013-05-20 0.175$ 55.58$ 91
2013-02-13 0.175$ 48.65$ 96
2012-11-09 0.175$ 49.62$ 192
2012-08-13 0.165$ 45.56$ 88
2012-05-14 0.165$ 42.73$ 91
2012-02-13 0.165$ 48.91$ 270
2011-11-14 0.165$ 44.31$ 91
2011-08-15 0.15$ 38.05$ 91
2011-05-16 0.15$ 53.53$ 735
2011-02-11 0.15$ 57.22$ 920
2010-11-15 0.15$ 54.46$ 88
2010-08-16 0.14$ 47.56$ 91
2010-05-17 0.14$ 45.97$ 91
2010-02-11 0.14$ 47.36$ 186
2009-11-16 0.14$ 45.37$ 87
2009-08-17 0.14$ 39.68$ 91
2009-05-18 0.14$ 35.52$ 91
2009-02-13 0.14$ 20.51$ 94
2008-11-17 0.12$ 38.68$ 273
2008-08-18 0.12$ 54.87$ 907
2008-05-19 0.12$ 67.47$ 4943
2008-02-15 0.12$ 62.18$ 94
2007-11-14 0.1025$ 58.58$ 93
2007-08-15 0.1025$ 51.74$ 91
2007-05-16 0.1025$ 52.12$ 182
2007-02-14 0.0925$ 47.9$ 91
2006-11-15 0.08$ 44.28$ 91
2006-08-16 0.065$ 43.32$ 91
2006-05-17 0.065$ 47.44$ 273
2006-02-15 0.065$ 48.02$ 455
2005-11-16 0.055$ 49.02$ 546
2005-08-17 0.055$ 43.52$ 91
2005-05-18 0.055$ 40.09$ 91
2005-02-16 0.055$ 38.99$ 91
2004-11-09 0.0475$ 37$ 99
2004-08-11 0.0475$ 38.39$ 189
2004-05-12 0.0475$ 39.73$ 371
2004-02-11 0.0475$ 40.7$ 553
2003-11-10 0.04$ 35.45$ 93
2003-08-12 0.04$ 32.02$ 90
2003-05-13 0.035$ 32.8$ 181
2003-02-12 0.035$ 30.89$ 90
2002-11-12 0.03$ 31.81$ 182
2002-08-13 0.03$ 30.21$ 91
2002-05-14 0.03$ 29.65$ 91
2002-02-12 0.025$ 24.93$ 91
2001-11-13 0.025$ 24.89$ 91
2001-08-14 0.025$ 27$ 273
2001-05-15 0.025$ 31.24$ 546
2001-02-13 0.0213$ 62.98$ 2652
2000-11-14 0.0213$ 71.8126$ 7686
2000-08-15 0.0213$ 57.6876$ 91
2000-05-16 0.0213$ 49$ 91
2000-02-15 0.0188$ 39.0626$ 91
1999-11-16 0.0188$ 54$ 273
1999-08-17 0.0188$ 46.25$ 91
1999-05-18 0.0188$ 50.375$ 182
1999-02-16 0.0162$ 48.9376$ 91
1998-11-17 0.0162$ 38.6876$ 91
1998-08-18 0.0162$ 31.25$ 91
1998-05-19 0.0162$ 65.8124$ 910
1998-02-17 0.0144$ 60.6252$ 91
1997-11-18 0.0144$ 46.8752$ 91
1997-08-19 0.0144$ 53.5624$ 182
1997-05-20 0.0144$ 48.75$ 91
1997-02-18 0.0125$ 41.6252$ 91
1996-11-13 0.0125$ 42.5$ 188
1996-08-14 0.0125$ 35.3752$ 91
1996-05-15 0.0125$ 31.3752$ 91
1996-02-14 0.0108$ 47.6248$ 461
1995-11-15 0.0108$ 41.1248$ 91
1995-08-16 0.0108$ 41.2504$ 182
1995-05-15 0.0108$ 39.8752$ 93
1995-02-13 0.0096$ 36.7504$ 91
1994-11-14 0.0096$ 34.2504$ 91
1994-08-15 0.0096$ 34.8752$ 182
1994-05-16 0.0096$ 32.5$ 91
1994-02-14 0.0083$ 29.8752$ 91
1993-11-05 0.0083$ 28.7504$ 101
1993-08-09 0.0083$ 31$ 280
1993-05-10 0.0083$ 38.6256$ 735
1993-02-08 0.0073$ 36.1248$ 91
1992-11-06 0.0073$ 29.8752$ 94
1992-08-10 0.0073$ 32.7504$ 182
1992-05-11 0.0073$ 27.8752$ 91
1992-02-10 0.0067$ 29.8752$ 182
1991-11-08 0.00667$ 29.0008$ 94
1991-08-12 0.006$ 23.7504$ 88
1991-05-13 0.006$ 23.1256$ 91
1991-02-11 0.006$ 24.6256$ 270
1990-11-09 0.006$ 14.6256$ 94
1990-08-13 0.00533$ 16$ 182
1990-05-14 0.00533$ 14.8752$ 91
1990-02-12 0.00533$ 16$ 182
1989-11-13 0.00533$ 19.2504$ 455
1989-08-14 0.00467$ 15.8752$ 91
1989-05-15 0.00467$ 17.5$ 182
1989-02-13 0.00467$ 15.376$ 91
1988-11-14 0.00467$ 13.3752$ 91
1988-08-08 0.004$ 12.8752$ 98
1988-05-09 0.004$ 13.876$ 280
1988-02-08 0.004$ 13.3752$ 91
1987-11-09 0.004$ 12$ 91
1987-08-10 0.00367$ 15$ 553
1987-05-11 0.00367$ 11.3752$ 91
1987-02-09 0.00367$ 15.6256$ 826
1986-11-10 0.00367$ 26.1256$ 1824
1986-08-11 0.00333$ 33.2512$ 2373
1986-05-09 0.00333$ 30.7504$ 94
1986-02-04 0.0025$ 37.5$ 2652
1985-11-08 0.003$ 27.876$ 88
1985-08-09 0.003$ 22.6264$ 91
1985-05-09 0.002$ 28.7496$ 271
1985-02-08 0.00267$ 26.248$ 90
확대