MATX: 배당금 & 이력, 배당락일, Matson 수익률
광고하는

Matson 배당 2024

4 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.3
배당률 Trailing
1.05%
배당률 Forward
1.06%
배당성향
13.84 %
5개녕평균수익률
1.83%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/02/14 22:04

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 46.51 %
연평균배당성장률, CAGR 7.94 %
평균배당 $0.265
연간평균배당 $1.06
평균배당률 0.47%
평균연배당률 1.83%
최소 0.21$ (2019-02-06)
최대 0.32$ (2023-08-02)
Matson
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-01-25 2024-02-07 2024-02-08 2024-03-07 Quarterly 0.32$ 0.27% EOD
2023-10-26 2023-11-08 2023-11-09 2023-12-07 Quarterly 0.32$ 0.36% EOD
2023-06-22 2023-08-02 2023-08-03 2023-09-07 Quarterly 0.32$ 0.34% EOD
2023-04-27 2023-05-10 2023-05-11 2023-06-01 Quarterly 0.31$ 0.47% IR
2023-01-26 2023-02-08 2023-03-02 Quarterly 0.31$ 0.45% IR
2022-10-27 2022-11-09 2022-11-10 2022-12-01 Quarterly 0.31$ 0.47% IR
2022-06-22 2022-08-03 2022-08-04 2022-09-01 Quarterly 0.31$ 0.38% IR
2022-04-28 2022-05-11 2022-05-12 2022-06-02 Quarterly 0.3$ 0.35% IR
2022-01-27 2022-02-09 2022-02-10 2022-03-03 Quarterly 0.3$ 0.33% IR
2021-10-28 2021-11-09 2021-11-11 2021-12-02 Quarterly 0.3$ 0.33% IR
2021-06-24 2021-08-04 2021-08-05 2021-09-02 Quarterly 0.3$ 0.43% EOD
2021-04-22 2021-05-05 2021-05-06 2021-06-03 Quarterly 0.23$ 0.35% EOD
2021-01-28 2021-02-10 2021-02-11 2021-03-04 Quarterly 0.23$ 0.35% EOD
2020-10-29 2020-11-10 2020-11-12 2020-12-03 Quarterly 0.23$ 0.39% EOD
2020-06-25 2020-08-05 2020-08-06 2020-09-03 Quarterly 0.23$ 0.61% EOD
2020-04-23 2020-05-06 2020-05-07 2020-06-04 Quarterly 0.22$ 0.81% EOD
2020-01-23 2020-02-05 2020-02-06 2020-03-05 Quarterly 0.22$ 0.61% EOD
2019-10-25 2019-11-06 2019-11-07 2019-12-05 Quarterly 0.22$ 0.55% EOD
2019-06-14 2019-07-31 2019-08-01 2019-09-05 Quarterly 0.22$ 0.54% EOD
2019-04-25 2019-05-08 2019-05-09 2019-06-06 Quarterly 0.21$ 0.55% EOD
2019-01-24 2019-02-06 2019-02-07 2019-03-07 Quarterly 0.21$ 0.63% EOD
2018-10-25 2018-11-07 2018-11-08 2018-12-06 Quarterly 0.21$ 0.52% EOD
2018-06-29 2018-08-01 2018-08-02 2018-09-06 Quarterly 0.21$ 0.58% EOD
2018-04-26 2018-05-09 2018-05-10 2018-06-07 Quarterly 0.2$ 0.61% EOD
2018-01-25 2018-02-07 2018-02-08 2018-03-01 Quarterly 0.2$ 0.56% EOD
2017-10-26 2017-11-08 2017-11-09 2017-12-07 Quarterly 0.2$ 0.71% EOD
2017-06-29 2017-08-01 2017-08-03 2017-09-07 Quarterly 0.2$ 0.68% EOD
2017-05-09 2017-05-11 2017-06-01 Quarterly 0.19$ 0.59% EOD
2017-01-26 2017-02-07 2017-02-09 2017-03-02 Quarterly 0.19$ 0.54% EOD
2016-10-27 2016-11-08 2016-11-10 2016-12-01 Quarterly 0.19$ 0.54% EOD
2016-06-23 2016-08-02 2016-08-04 2016-09-01 Quarterly 0.19$ 0.51% EOD
2016-04-28 2016-05-10 2016-05-12 2016-06-02 Quarterly 0.18$ 0.55% EOD
2016-01-28 2016-02-09 2016-02-11 2016-03-03 Quarterly 0.18$ 0.45% EOD
2015-10-22 2015-11-03 2015-11-05 2015-12-03 Quarterly 0.18$ 0.39% EOD
2015-06-25 2015-08-04 2015-08-06 2015-09-03 Quarterly 0.18$ 0.44% EOD
2015-04-23 2015-05-05 2015-05-07 2015-06-04 Quarterly 0.17$ 0.4% EOD
2015-01-29 2015-02-10 2015-02-12 2015-03-05 Quarterly 0.17$ 0.46% EOD
2014-10-23 2014-11-04 2014-11-06 2014-12-04 Quarterly 0.17$ 0.62% EOD
2014-06-26 2014-08-05 2014-08-07 2014-09-04 Quarterly 0.17$ 0.63% EOD
2014-04-24 2014-05-06 2014-05-08 2014-06-05 Quarterly 0.16$ 0.67% EOD
2014-01-30 2014-02-11 2014-02-13 2014-03-06 Quarterly 0.16$ 0.64%
2013-10-24 2013-11-05 2013-11-07 2013-12-05 Quarterly 0.16$ 0.59%
2013-06-27 2013-07-30 2013-08-01 2013-09-05 Quarterly 0.16$ 0.58%
2013-04-25 2013-05-07 2013-05-09 2013-06-06 Quarterly 0.15$ 0.57%
2013-01-24 2013-02-12 2013-02-14 2013-03-07 Quarterly 0.15$ 0.57%
2012-10-25 2012-11-06 2012-11-08 2012-12-06 Quarterly 0.15$ 0.69%
2012-07-31 2012-08-02 2012-09-06 Other 0.15$ 0.61%
2012-05-08 2012-05-10 2012-06-04 Quarterly 0.15104$ 0.26%
2012-02-07 2012-02-09 2012-03-01 Quarterly 0.15104$ 0.29%
2011-11-08 2011-11-10 2011-12-01 Quarterly 0.15104$ 0.32%
2011-08-02 2011-08-04 2011-09-01 Quarterly 0.15104$ 0.3%
2011-05-10 2011-05-12 2011-06-02 Quarterly 0.15104$ 0.29%
2011-02-08 2011-02-10 2011-03-03 Quarterly 0.15104$ 0.33%
2010-11-08 2010-11-11 2010-12-02 Quarterly 0.15104$ 0.37%
2010-08-03 2010-08-05 2010-09-02 Quarterly 0.15104$ 0.42%
2010-05-11 2010-05-13 2010-06-03 Quarterly 0.15104$ 0.4%
2010-02-09 2010-02-11 2010-03-04 Quarterly 0.15104$ 0.43%
2009-11-03 2009-11-05 2009-12-03 Quarterly 0.15104$ 0.51%
2009-08-04 2009-08-06 2009-09-03 Quarterly 0.15104$ 0.46%
2009-05-12 2009-05-14 2009-06-04 Quarterly 0.15104$ 0.6%
2009-02-11 2009-02-13 2009-03-05 Quarterly 0.15104$ 0.6%
2008-11-04 2008-11-06 2008-12-04 Quarterly 0.15104$ 0.44%
2008-08-05 2008-08-07 2008-09-04 Quarterly 0.15104$ 0.32%
2008-05-06 2008-05-08 2008-06-05 Quarterly 0.15104$ 0.28%
2008-02-13 2008-02-15 2008-03-06 Quarterly 0.13906$ 0.27%
2007-11-06 2007-11-08 2007-12-06 Quarterly 0.13906$ 0.24%
2007-07-31 2007-08-02 2007-09-06 Quarterly 0.13906$ 0.23%
2007-05-08 2007-05-10 2007-06-07 Quarterly 0.13906$ 0.23%
2007-02-14 2007-02-16 2007-03-01 Quarterly 0.11988$ 0.22%
2006-11-07 2006-11-09 2006-12-07 Quarterly 0.11988$ 0.24%
2006-08-01 2006-08-03 2006-09-07 Quarterly 0.11988$ 0.27%
2006-05-09 2006-05-11 2006-06-01 Quarterly 0.11988$ 0.22%
2006-02-15 2006-02-17 2006-03-02 Quarterly 0.10789$ 0.2%
2005-11-08 2005-11-10 2005-12-01 Quarterly 0.10789$ 0.2%
2005-08-02 2005-08-04 2005-09-01 Quarterly 0.10789$ 0.19%
2005-05-10 2005-05-12 2005-06-02 Quarterly 0.10789$ 0.24%
2005-02-16 2005-02-18 2005-03-03 Quarterly 0.10789$ 0.22%
2004-11-08 2004-11-11 2004-12-02 Quarterly 0.10789$ 0.26%
2004-08-03 2004-08-05 2004-09-02 Quarterly 0.10789$ 0.31%
2004-05-04 2004-05-06 2004-06-03 Quarterly 0.10789$ 0.31%
2004-02-17 2004-02-19 2004-03-04 Quarterly 0.10789$ 0.29%
2003-11-04 2003-11-06 2003-12-04 Quarterly 0.10789$ 0.31%
2003-08-05 2003-08-07 2003-09-04 Quarterly 0.10789$ 0.36%
2003-05-06 2003-05-08 2003-06-05 Quarterly 0.10789$ 0.36%
2003-02-11 2003-02-13 2003-03-06 Quarterly 0.10789$ 0.39%
2002-11-05 2002-11-07 2002-12-05 Quarterly 0.10789$ 0.41%
2002-07-30 2002-08-01 2002-09-05 Quarterly 0.10789$ 0.4%
2002-05-02 2002-05-06 2002-06-06 Quarterly 0.10789$ 0.35%
2002-02-12 2002-02-14 2002-03-07 Quarterly 0.10789$ 0.39%
2001-11-06 2001-11-08 2001-12-06 Quarterly 0.10789$ 0.43%
2001-07-31 2001-08-02 2001-09-06 Quarterly 0.10789$ 0.39%
2001-05-03 2001-05-07 2001-06-07 Quarterly 0.10789$ 0.45%
2001-02-13 2001-02-15 2001-03-01 Quarterly 0.10789$ 0.36%
2000-11-07 2000-11-09 2000-12-07 Quarterly 0.10789$ 0.38%
2000-08-01 2000-08-03 2000-09-07 Quarterly 0.10789$ 0.39%
2000-05-04 2000-05-08 2000-06-01 Quarterly 0.10789$ 0.46%
2000-02-10 2000-02-14 2000-03-02 Quarterly 0.10789$ 0.48%
1999-11-08 1999-11-10 1999-12-02 Quarterly 0.10789$ 0.41%
1999-08-03 1999-08-05 1999-09-02 Quarterly 0.10789$ 0.38%
1999-05-04 1999-05-06 1999-06-03 Quarterly 0.10789$ 0.44%
1999-02-10 1999-02-12 1999-03-04 Quarterly 0.10789$ 0.49%
1998-11-03 1998-11-05 1998-12-03 Quarterly 0.10789$ 0.48%
1998-08-04 1998-08-06 1998-09-03 Quarterly 0.10789$ 0.42%
1998-05-05 1998-05-07 1998-06-04 Quarterly 0.10789$ 0.35%
1998-02-11 1998-02-13 1998-03-05 Quarterly 0.10789$ 0.35%
1997-11-04 1997-11-06 1997-12-04 Quarterly 0.10549$ 0.34%
1997-08-05 1997-08-07 1997-09-04 Quarterly 0.10549$ 0.35%
1997-05-06 1997-05-08 1997-06-05 Quarterly 0.10549$ 0.36%
1997-02-12 1997-02-14 1997-03-06 Quarterly 0.10549$ 0.38%
1996-11-05 1996-11-07 1996-12-05 Quarterly 0.10549$ 0.38%
1996-07-30 1996-08-01 1996-09-05 Quarterly 0.10549$ 0.4%
1996-05-15 1996-05-09 1996-05-31 Quarterly 0.116$ 0.41%
1996-02-14 1996-02-16 1996-03-07 Quarterly 0.10549$ 0.41%
1995-11-07 1995-11-09 1995-12-07 Quarterly 0.10549$ 0.41%
1995-08-01 1995-08-03 1995-09-07 Quarterly 0.10549$ 0.4%
1995-05-05 1995-05-11 1995-06-01 Quarterly 0.10549$ 0.39%
1995-02-13 1995-02-17 1995-03-02 Quarterly 0.10549$ 0.44%
1994-11-04 1994-11-10 1994-12-01 Quarterly 0.10549$ 0.42%
1994-07-29 1994-08-04 1994-09-01 Quarterly 0.10549$ 0.38%
1994-05-06 1994-05-12 1994-06-02 Quarterly 0.10549$ 0.39%
1994-02-14 1994-02-18 1994-03-03 Quarterly 0.10549$ 0.37%
1993-11-02 1993-11-04 1993-12-02 Quarterly 0.116$ 0.44%
1993-07-30 1993-08-05 1993-09-02 Quarterly 0.10549$ 0.39%
1993-04-30 1993-05-06 1993-06-03 Quarterly 0.10549$ 0.37%
1993-02-08 1993-02-12 1993-03-04 Quarterly 0.10549$ 0.41%
1992-10-30 1992-11-05 1992-12-03 Quarterly 0.10549$ 0.44%
1992-07-31 1992-08-06 1992-09-03 Quarterly 0.10549$ 0.42%
1992-05-01 1992-05-07 1992-06-04 Quarterly 0.10549$ 0.38%
1992-02-10 1992-02-14 1992-03-05 Quarterly 0.10549$ 0.35%
1991-11-01 1991-11-07 1991-12-05 Quarterly 0.10549$ 0.38%
1991-08-02 1991-08-08 1991-09-05 Quarterly 0.10549$ 0.38%
1991-05-03 1991-05-09 1991-06-06 Quarterly 0.116$ 0.4%
1991-02-11 1991-02-15 1991-03-07 Quarterly 0.10549$ 0.36%
1990-11-02 1990-11-08 1990-12-06 Quarterly 0.10549$ 0.47%
1990-08-03 1990-08-09 1990-09-06 Quarterly 0.10549$ 0.37%
1990-05-04 1990-05-10 1990-06-07 Quarterly 0.10549$ 0.33%
1990-02-12 1990-02-16 1990-03-01 Quarterly 0.1055$ 0.28%
1989-11-03 1989-11-09 1989-12-07 Quarterly 0.1055$ 0.27%
1989-08-04 1989-08-10 1989-09-07 Quarterly 0.1055$ 0.27%
1989-05-05 0.0959$ 0.23%
1989-02-13 0.0959$ 0.25%
1988-11-04 0.0959$ 0.25%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 117$ 117$ 0.3$ 0.27 % 0.27 %
2023 90$ 80$ 1.3$ 1.58 % 1.40 %
2022 66$ 81$ 1.2$ 1.50 % 1.86 % 0.0$
2021 33$ 71$ 1.1$ 1.49 % 3.17 % 14$ 14 %
2020 57$ 39$ 0.9$ 2.28 % 1.58 % 2.8$ 32 %
2019 41$ 37$ 0.9$ 2.32 % 2.08 % 2.0$ 42 %
2018 32$ 35$ 0.8$ 2.37 % 2.56 % 2.3$ 35 %
2017 30$ 30$ 0.8$ 2.58 % 2.61 % 1.9$ 40 %
2016 35$ 37$ 0.7$ 1.98 % 2.09 % 2.1$ 35 %
2015 43$ 42$ 0.7$ 1.68 % 1.64 % 2.8$ 25 %
2014 35$ 27$ 0.7$ 2.42 % 1.91 % 1.3$ 50 %
2013 27$ 27$ 0.6$ 2.30 % 2.27 % 1.4$ 43 %
2012 22$ 39$ 0.60$ 1.54 % 2.78 % 0.8$ 74 %
2011 47$ 49$ 0.60$ 1.23 % 1.30 % 1.3$ 48 %
2010 40$ 37$ 0.60$ 1.62 % 1.50 % 2.2$ 27 %
2009 30$ 28$ 0.60$ 2.14 % 2.03 % 1.2$ 52 %
2008 35$ 47$ 0.59$ 1.26 % 1.71 % 3.5$ 17 %
2007 57$ 58$ 0.54$ 0.92 % 0.94 % 3.1$ 17 %
2006 50$ 51$ 0.47$ 0.92 % 0.94 % 2.7$ 17 %
2005 55$ 52$ 0.43$ 0.83 % 0.78 % 2.6$ 17 %
2004 42$ 38$ 0.43$ 1.15 % 1.03 % 2.4$ 18 %
2003 34$ 30$ 0.43$ 1.42 % 1.26 % 1.9$ 22 %
2002 26$ 28$ 0.43$ 1.54 % 1.66 % 2.1$ 21 %
2001 25$ 27$ 0.43$ 1.61 % 1.73 % 1.9$ 22 %
2000 28$ 25$ 0.43$ 1.70 % 1.52 % 1.9$ 23 %
1999 26$ 25$ 0.43$ 1.71 % 1.64 % 1.7$ 26 %
1998 22$ 27$ 0.43$ 1.57 % 1.93 % 1.5$ 29 %
1997 31$ 29$ 0.42$ 1.44 % 1.38 % 1.5$ 29 %
1996 28$ 27$ 0.43$ 1.60 % 1.55 % 1.4$ 31 %
1995 26$ 26$ 0.42$ 1.65 % 1.65 % 1.2$ 36 %
1994 25$ 27$ 0.42$ 1.56 % 1.70 % 1.1$ 38 %
1993 26$ 27$ 0.43$ 1.61 % 1.64 %
1992 24$ 27$ 0.42$ 1.57 % 1.74 %
1991 27$ 28$ 0.43$ 1.53 % 1.57 %
1990 22$ 30$ 0.42$ 1.41 % 1.89 %
1989 38$ 39$ 0.40$ 1.02 % 1.05 %
1988 38$ 38$ 0.096$ 0.25 % 0.25 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Matson의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.32 USD 0.32 USD
배당선언일 2024/01/25 -
배당락일 2024/02/07 2024/05/10

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.32 $ 0.32 $
× ×
=
수익 32.00 $ 32.00 $

주가회복 히스토리

Matson
배당락일 배당지급액 주가 주가회복기간
2024-02-07 0.32$ 116.66$ -
2023-11-08 0.32$ 89.93$ 91
2023-08-02 0.32$ 94.47$ 189
2023-05-10 0.31$ 65.79$ 84
2023-02-08 0.31$ 68.48$ 175
2022-11-09 0.31$ 65.62$ 91
2022-08-03 0.31$ 82.36$ 364
2022-05-11 0.3$ 86.1$ 448
2022-02-09 0.3$ 90.72$ 539
2021-11-09 0.3$ 91.97$ 2
2021-08-04 0.3$ 70.08$ 1
2021-05-05 0.23$ 66.44$ 65
2021-02-10 0.23$ 66.24$ 1
2020-11-10 0.23$ 59.18$ 13
2020-08-05 0.23$ 37.57$ 1
2020-05-06 0.22$ 27$ 1
2020-02-05 0.22$ 36.35$ 2
2019-11-06 0.22$ 40.12$ 44
2019-07-31 0.22$ 40.91$ 149
2019-05-08 0.21$ 38.1$ 1
2019-02-06 0.21$ 33.1$ 6
2018-11-07 0.21$ 40.64$ 1
2018-08-01 0.21$ 35.93$ 1
2018-05-09 0.2$ 32.76$ 1
2018-02-07 0.2$ 35.62$ 7
2017-11-08 0.2$ 28.07$ 1
2017-08-01 0.2$ 29.28$ 1
2017-05-09 0.19$ 32.18$ 265
2017-02-07 0.19$ 35.12$ 2
2016-11-08 0.19$ 34.89$ 2
2016-08-02 0.19$ 37.39$ 28
2016-05-10 0.18$ 32.63$ 16
2016-02-09 0.18$ 39.71$ 3
2015-11-03 0.18$ 46.28$ 1
2015-08-04 0.18$ 40.5$ 1
2015-05-05 0.17$ 42.45$ 1
2015-02-10 0.17$ 36.86$ 1
2014-11-04 0.17$ 27.27$ 1
2014-08-05 0.17$ 26.81$ 3
2014-05-06 0.16$ 23.71$ 6
2014-02-11 0.16$ 24.87$ 70
2013-11-05 0.16$ 27.35$ 238
2013-07-30 0.16$ 27.79$ 344
2013-05-07 0.15$ 26.27$ 84
2013-02-12 0.15$ 26.28$ 168
2012-11-06 0.15$ 21.62$ 98
2012-07-31 0.15$ 24.56$ 196
2012-05-08 0.15104$ 57.5602$ 3101
2012-02-07 0.15104$ 52.8974$ 91
2011-11-08 0.15104$ 46.5409$ 91
2011-08-02 0.15104$ 51.1818$ 189
2011-05-10 0.15104$ 52.6114$ 273
2011-02-08 0.15104$ 46.2$ 91
2010-11-08 0.15104$ 40.3054$ 92
2010-08-03 0.15104$ 36.0714$ 97
2010-05-11 0.15104$ 37.446$ 181
2010-02-09 0.15104$ 34.9386$ 91
2009-11-03 0.15104$ 29.8249$ 98
2009-08-04 0.15104$ 32.5082$ 189
2009-05-12 0.15104$ 25.3159$ 84
2009-02-11 0.15104$ 25.019$ 90
2008-11-04 0.15104$ 34.5317$ 462
2008-08-05 0.15104$ 47.8386$ 1008
2008-05-06 0.15104$ 54.514$ 1463
2008-02-13 0.13906$ 51.7096$ 83
2007-11-06 0.13906$ 57.3953$ 1645
2007-07-31 0.13906$ 59.6277$ 4865
2007-05-08 0.13906$ 60.6505$ 4949
2007-02-14 0.11988$ 54.9429$ 83
2006-11-07 0.11988$ 49.5432$ 99
2006-08-01 0.11988$ 45.0232$ 98
2006-05-09 0.11988$ 54.9649$ 364
2006-02-15 0.10789$ 53.3372$ 83
2005-11-08 0.10789$ 55.0858$ 546
2005-08-02 0.10789$ 57.9891$ 644
2005-05-10 0.10789$ 45.3532$ 84
2005-02-16 0.10789$ 49.0263$ 167
2004-11-08 0.10789$ 41.933$ 100
2004-08-03 0.10789$ 35.1586$ 97
2004-05-04 0.10789$ 35.3126$ 188
2004-02-17 0.10789$ 37.721$ 265
2003-11-04 0.10789$ 34.3118$ 105
2003-08-05 0.10789$ 29.9678$ 91
2003-05-06 0.10789$ 29.9568$ 91
2003-02-11 0.10789$ 27.6023$ 84
2002-11-05 0.10789$ 26.0418$ 98
2002-07-30 0.10789$ 26.9546$ 196
2002-05-02 0.10789$ 31.2666$ 551
2002-02-12 0.10789$ 27.6584$ 79
2001-11-06 0.10789$ 24.92$ 98
2001-07-31 0.10789$ 27.9333$ 275
2001-05-03 0.10789$ 23.7653$ 89
2001-02-13 0.10789$ 30.3115$ 443
2000-11-07 0.10789$ 28.387$ 98
2000-08-01 0.10789$ 27.5622$ 98
2000-05-04 0.10789$ 23.2319$ 89
2000-02-10 0.10789$ 22.3384$ 84
1999-11-08 0.10789$ 26.3937$ 267
1999-08-03 0.10789$ 28.2495$ 462
1999-05-04 0.10789$ 24.6066$ 91
1999-02-10 0.10789$ 21.926$ 83
1998-11-03 0.10789$ 22.4071$ 182
1998-08-04 0.10789$ 25.4314$ 364
1998-05-05 0.10789$ 30.9988$ 1458
1998-02-11 0.10789$ 31.0676$ 1541
1997-11-04 0.10549$ 30.6552$ 99
1997-08-05 0.10549$ 29.9678$ 91
1997-05-06 0.10549$ 29.418$ 91
1997-02-12 0.10549$ 27.5622$ 83
1996-11-05 0.10549$ 27.9058$ 182
1996-07-30 0.10549$ 26.3937$ 98
1996-05-15 0.116$ 28.3182$ 356
1996-02-14 0.10549$ 25.5689$ 91
1995-11-07 0.10549$ 25.5689$ 99
1995-08-01 0.10549$ 26.1188$ 288
1995-05-05 0.10549$ 26.8061$ 376
1995-02-13 0.10549$ 23.9193$ 81
1994-11-04 0.10549$ 24.8816$ 182
1994-07-29 0.10549$ 28.0433$ 656
1994-05-06 0.10549$ 26.9436$ 84
1994-02-14 0.10549$ 28.5932$ 1177
1993-11-02 0.116$ 26.3937$ 104
1993-07-30 0.10549$ 26.9436$ 199
1993-04-30 0.10549$ 28.3182$ 290
1993-02-08 0.10549$ 25.8438$ 81
1992-10-30 0.10549$ 24.1942$ 101
1992-07-31 0.10549$ 25.019$ 192
1992-05-01 0.10549$ 28.0433$ 364
1992-02-10 0.10549$ 30.3802$ 2094
1991-11-01 0.10549$ 27.4934$ 101
1991-08-02 0.10549$ 27.4934$ 91
1991-05-03 0.116$ 28.8681$ 283
1991-02-11 0.10549$ 29.143$ 364
1990-11-02 0.10549$ 22.2697$ 101
1990-08-03 0.10549$ 28.3182$ 192
1990-05-04 0.10549$ 31.8924$ 4932
1990-02-12 0.1055$ 37.1161$ 5118
1989-11-03 0.1055$ 38.4908$ 5484
1989-08-04 0.1055$ 39.3156$ 5575
1989-05-05 0.0959$ 41.1027$ 5666
1989-02-13 0.0959$ 38.4908$ 81
1988-11-04 0.0959$ 38.4908$ 101
확대