| 티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
|---|---|---|---|---|---|---|---|
| POWI | NASDAQ | 🇺🇸 Power Integrations | Information Technology | 63.57$ | -2.47% | 6 B | 1.38 % |
| ALK | NYSE | 🇺🇸 Alaska Air Group | Industrials | 45$ | -2.04% | 6 B | 0.00 % |
| 8439 | TSE | 🇯🇵 Tokyo Century | Financials | 1,645¥ | • | 6 B | 3.28 % |
| 7181 | TSE | 🇯🇵 Japan Post Insurance | Financials | 2,647¥ | • | 6 B | 3.74 % |
| PSON | LSE | 🇬🇧 Pearson | Communication Services | 1,025.5GBX | -0.01% | 6 B | 0.02 % |
| PSO | NYSE | 🇺🇸 Pearson | Communication Services | 9.14$ | -1.03% | 6 B | 3.21 % |
| CR | NYSE | 🇺🇸 Crane | Industrials | 157.4$ | +0.28% | 6 B | 0.53 % |
| GBCI | NASDAQ | 🇺🇸 Glacier Bancorp | Financials | 45.2$ | -5.81% | 6 B | 2.92 % |
| 2593 | TSE | 🇯🇵 Ito En | Consumer Staples | 3,458¥ | • | 6 B | 1.08 % |
| STN | NYSE | 🇺🇸 Stantec | Industrials | 44.08$ | +1.54% | 6 B | 1.37 % |
| DCP | NYSE | 🇺🇸 DCP Midstream LP | Energy | 29.7$ | -0.65% | 6 B | 5.79 % |
| 6806 | TSE | 🇯🇵 Hirose Electric | Information Technology | 19,125¥ | • | 6 B | 2.43 % |
| NVT | NYSE | 🇺🇸 nVent Electric | Industrials | 31.52$ | +0.71% | 6 B | 2.36 % |
| EHC | NYSE | 🇺🇸 Encompass Health | Health Care | 46.54$ | -0.23% | 6 B | 1.29 % |
| 3291 | TSE | 🇯🇵 Iida | Consumer Discretionary | 2,267.5¥ | • | 6 B | 3.97 % |
| AAF | LSE | 🇬🇧 Airtel Africa | – | 116.8GBX | 0.00% | 6 B | 0.05 % |
| EXPO | NASDAQ | 🇺🇸 Exponent | Industrials | 113.25$ | -4.54% | 6 B | 1.03 % |
| LPX | NYSE | 🇺🇸 Louisiana-Pacific | Materials | 107.2$ | +2.66% | 6 B | 1.05 % |
| 7752 | TSE | 🇯🇵 Ricoh | Information Technology | 1,060¥ | • | 6 B | 3.49 % |
| RICO | LSE | 🇯🇵 Ricoh | Information Technology | 1,060.42¥ | 0.00% | 6 B | 3.49 % |
| IMI | LSE | 🇬🇧 IMI | Industrials | 1,880GBX | +0.01% | 6 B | 0.02 % |
| CADE | NYSE | 🇺🇸 Cadence Bancorporation | Financials | 23.86$ | -0.25% | 6 B | 4.13 % |
| FSK | NYSE | 🇺🇸 FS KKR Capital | Financials | 19.8$ | +0.41% | 6 B | 14.29 % |
| 2371 | TSE | 🇯🇵 Kakaku.com | Communication Services | 2,584.5¥ | • | 6 B | 2.21 % |
| 4613 | TSE | 🇯🇵 Kansai Paint | Materials | 2,620.5¥ | • | 6 B | 1.60 % |
| QTS | NYSE | 🇺🇸 QTS Realty Trust | Real Estate | 77.98$ | +0.04% | 6 B | 1.89 % |
| AIBG | LSE | 🇮🇪 AIB | – | 441.5GBX | -0.04% | 6 B | 0.08 % |
| THO | NYSE | 🇺🇸 Thor Industries | Consumer Discretionary | 109.97$ | +1.73% | 6 B | 2.06 % |
| 9719 | TSE | 🇯🇵 SCSK | Information Technology | 2,981¥ | • | 6 B | 2.15 % |
| 2702 | TSE | 🇯🇵 McDonald's | Consumer Discretionary | 6,760¥ | • | 6 B | 0.64 % |
| MCD | NYSE | 🇺🇸 McDonald's | Consumer Discretionary | 303.69$ | +0.20% | 6 B | 2.20 % |
| 3391 | TSE | 🇯🇵 Tsuruha | Consumer Staples | 9,162¥ | • | 6 B | 2.79 % |
| SON | NYSE | 🇺🇸 Sonoco Products | Materials | 54.21$ | +0.76% | 6 B | 4.05 % |
| ALTR | NASDAQ | 🇺🇸 Altair Engineering | Information Technology | 94.87$ | -2.16% | 6 B | 0.00 % |
| BBOX | LSE | 🇬🇧 Tritax Big Box REIT | Real Estate | 161.2GBX | +0.01% | 6 B | 0.05 % |
| TXRH | NASDAQ | 🇺🇸 Texas Roadhouse | Consumer Discretionary | 174.9$ | -3.69% | 6 B | 1.46 % |
| ASH | NYSE | 🇺🇸 Ashland Global | Materials | 87.63$ | +4.94% | 6 B | 1.86 % |
| MSA | NYSE | 🇺🇸 MSA Safety | Industrials | 176.98$ | -1.24% | 6 B | 1.11 % |
| PACW | NASDAQ | 🇺🇸 PacWest Bancorp | Financials | 27.26$ | -6.01% | 6 B | 1.03 % |
| DEI | NYSE | 🇺🇸 Douglas Emmett | Real Estate | 22.88$ | -0.28% | 6 B | 2.49 % |
| 4816 | TSE | 🇯🇵 Toei Animation | Communication Services | 3,090¥ | • | 6 B | 4.02 % |
| MGP | NYSE | 🇺🇸 MGM Growth Properties | Real Estate | 41.64$ | -1.20% | 6 B | 5.02 % |
| WEIR | LSE | 🇬🇧 Weir | Industrials | 2,198GBX | +0.00% | 6 B | 0.02 % |
| ARD | NYSE | 🇺🇸 Ardagh Group SA | Materials | 24.75$ | +2.61% | 6 B | 11.65 % |
| BIRG | LSE | 🇮🇪 Bank of Ireland | – | 10.51€ | 0.00% | 6 B | 5.89 % |
| ITV | LSE | 🇬🇧 ITV | Communication Services | 82.2GBX | -0.01% | 6 B | 0.06 % |
| OZK | NASDAQ | 🇺🇸 Bank OZK | Financials | 37.87$ | -4.99% | 6 B | 4.07 % |
| PRI | NYSE | 🇺🇸 Primerica | Financials | 263.17$ | -0.64% | 6 B | 1.17 % |
| GT | NASDAQ | 🇺🇸 Goodyear Tire & Rubber | Consumer Discretionary | 8.77$ | -6.32% | 6 B | 0.00 % |
| EDV | LSE | 🇬🇧 Endeavour Mining | – | 1,826GBX | -0.01% | 6 B | 0.04 % |