MSA: 배당금 & 이력, 배당락일, MSA Safety 수익률
광고하는

MSA Safety 배당 2024

4 평가
Google Play A2 Dividens 요약
배당신뢰도 4.5
배당률 Trailing
1.16%
배당률 Forward
1.18%
배당성향
41.47 %
5개녕평균수익률
1.31%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/22 03:30

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 14.02 %
연평균배당성장률, CAGR 2.66 %
평균배당 $0.4395
연간평균배당 $1.758
평균배당률 0.33%
평균연배당률 1.31%
최소 0.38$ (2019-02-15)
최대 0.47$ (2023-05-15)
MSA Safety
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-31 2024-11-15 2024-11-15 2024-12-10 Quarterly 0.51$ 0.3% EOD
2024-08-01 2024-08-15 2024-08-15 2024-09-10 Quarterly 0.51$ 0.28% EOD
2024-05-02 2024-05-14 2024-05-15 2024-06-10 Quarterly 0.51$ 0.27% EOD
2024-01-16 2024-02-14 2024-02-15 2024-03-10 Quarterly 0.47$ 0.27% EOD
2023-10-27 2023-11-14 2023-11-15 2023-12-10 Quarterly 0.47$ 0.28% EOD
2023-08-01 2023-08-15 2023-08-16 2023-09-10 Quarterly 0.47$ 0.27% EOD
2023-05-02 2023-05-15 2023-05-16 2023-06-10 Quarterly 0.47$ 0.33% EOD
2023-02-03 2023-02-13 2023-02-14 2023-03-10 Quarterly 0.46$ 0.33% EOD
2022-10-31 2022-11-14 2022-11-15 2022-12-10 Quarterly 0.46$ 0.33% IR
2022-08-02 2022-08-15 2022-08-16 2022-09-10 Quarterly 0.46$ 0.35% IR
2022-05-02 2022-05-13 2022-05-16 2022-06-10 Quarterly 0.46$ 0.38% IR
2022-01-18 2022-02-11 2022-02-14 2022-03-10 Quarterly 0.44$ 0.32% IR
2021-10-29 2021-11-12 2021-11-15 2021-12-10 Quarterly 0.44$ 0.29% IR
2021-08-03 2021-08-13 2021-08-16 2021-09-10 Quarterly 0.44$ 0.27% EOD
2021-05-03 2021-05-14 2021-05-17 2021-06-10 Quarterly 0.44$ 0.26% EOD
2021-01-19 2021-02-18 2021-02-19 2021-03-10 Quarterly 0.43$ 0.26% EOD
2020-10-30 2020-11-10 2020-11-12 2020-12-10 Quarterly 0.43$ 0.3% EOD
2020-08-04 2020-08-14 2020-08-17 2020-09-10 Quarterly 0.43$ 0.35% EOD
2020-05-12 2020-05-21 2020-05-22 2020-06-10 Quarterly 0.43$ 0.36% EOD
2020-01-14 2020-02-11 2020-02-12 2020-03-10 Quarterly 0.42$ 0.3% EOD
2019-10-25 2019-11-06 2019-11-07 2019-12-10 Quarterly 0.42$ 0.34% EOD
2019-08-06 2019-08-19 2019-08-20 2019-09-10 Quarterly 0.42$ 0.41% EOD
2019-05-08 2019-05-17 2019-05-20 2019-06-10 Quarterly 0.42$ 0.4% EOD
2019-01-15 2019-02-15 2019-02-19 2019-03-10 Quarterly 0.38$ 0.37% EOD
2018-11-01 2018-11-13 2018-11-14 2018-12-10 Quarterly 0.38$ 0.35% EOD
2018-08-03 2018-08-17 2018-08-20 2018-09-10 Quarterly 0.38$ 0.38% EOD
2018-05-07 2018-05-18 2018-05-21 2018-06-10 Quarterly 0.38$ 0.42% EOD
2018-01-09 2018-02-13 2018-02-14 2018-03-10 Quarterly 0.35$ 0.47% EOD
2017-10-25 2017-11-13 2017-11-14 2017-12-10 Quarterly 0.35$ 0.45% EOD
2017-08-01 2017-08-14 2017-08-16 2017-09-10 Quarterly 0.35$ 0.51% EOD
2017-05-19 2017-05-23 2017-06-10 Quarterly 0.35$ 0.45% EOD
2017-01-10 2017-02-10 2017-02-14 2017-03-10 Quarterly 0.33$ 0.48% EOD
2016-10-27 2016-11-10 2016-11-14 2016-12-10 Quarterly 0.33$ 0.48%
2016-10-27 2016-11-09 2016-11-14 2016-12-10 Quarterly 0.33$ 0.56%
2016-08-02 2016-08-16 2016-08-18 2016-09-10 Quarterly 0.33$ 0.6% EOD
2016-05-09 2016-05-19 2016-05-23 2016-06-10 Quarterly 0.33$ 0.7% EOD
2016-01-12 2016-02-11 2016-02-16 2016-03-10 Quarterly 0.32$ 0.81% EOD
2015-11-10 2015-11-19 2015-11-23 2015-12-10 Quarterly 0.32$ 0.72% EOD
2015-08-04 2015-08-17 2015-08-19 2015-09-10 Quarterly 0.32$ 0.67% EOD
2015-05-12 2015-05-21 2015-05-26 2015-06-10 Quarterly 0.32$ 0.7% EOD
2015-01-13 2015-02-10 2015-02-12 2015-03-10 Quarterly 0.31$ 0.66% EOD
2014-11-05 2014-11-13 2014-11-17 2014-12-10 Quarterly 0.31$ 0.54% EOD
2014-08-05 2014-08-15 2014-08-19 2014-09-10 Quarterly 0.31$ 0.56% EOD
2014-05-06 2014-05-16 2014-05-20 2014-06-10 Quarterly 0.31$ 0.55%
2014-01-14 2014-02-12 2014-02-14 2014-03-10 Quarterly 0.3$ 0.57%
2013-10-30 2013-11-08 2013-11-13 2013-12-10 Quarterly 0.3$ 0.62%
2013-08-06 2013-08-15 2013-08-19 2013-09-10 Quarterly 0.3$ 0.58%
2013-05-07 2013-05-16 2013-05-20 2013-06-10 Quarterly 0.3$ 0.61%
2013-01-15 2013-02-13 2013-02-15 2013-03-10 Quarterly 0.28$ 0.6%
2012-12-04 2012-12-12 2012-12-14 2012-12-28 Other 0.28$ 0.71%
2012-11-01 2012-11-09 2012-11-14 2012-12-10 Quarterly 0.28$ 0.76%
2012-08-10 2012-08-14 2012-09-10 Quarterly 0.28$ 0.8%
2012-05-17 2012-05-21 2012-06-10 Quarterly 0.28$ 0.67%
2012-02-10 2012-02-14 2012-03-10 Quarterly 0.26$ 0.75%
2011-11-15 2011-11-17 2011-12-10 Quarterly 0.26$ 0.76%
2011-08-16 2011-08-18 2011-09-10 Quarterly 0.26$ 0.91%
2011-05-19 2011-05-23 2011-06-10 Quarterly 0.26$ 0.69%
2011-02-11 2011-02-15 2011-03-10 Quarterly 0.25$ 0.74%
2010-11-16 2010-11-18 2010-12-10 Quarterly 0.25$ 0.88%
2010-08-16 2010-08-18 2010-09-10 Quarterly 0.25$ 1.08%
2010-05-20 2010-05-24 2010-06-10 Quarterly 0.25$ 0.9%
2010-02-11 2010-02-16 2010-03-10 Quarterly 0.24$ 1.02%
2009-11-16 2009-11-18 2009-12-10 Quarterly 0.24$ 0.89%
2009-08-14 2009-08-18 2009-09-10 Quarterly 0.24$ 0.89%
2009-05-20 2009-05-22 2009-06-10 Quarterly 0.24$ 1.08%
2009-02-11 2009-02-13 2009-03-10 Quarterly 0.24$ 1.21%
2008-11-13 2008-11-17 2008-12-10 Quarterly 0.24$ 0.94%
2008-08-13 2008-08-15 2008-09-10 Quarterly 0.24$ 0.64%
2008-05-21 2008-05-23 2008-06-10 Quarterly 0.24$ 0.6%
2008-02-13 2008-02-15 2008-03-10 Quarterly 0.22$ 0.48%
2007-11-14 2007-11-16 2007-12-10 Quarterly 0.22$ 0.45%
2007-08-15 2007-08-17 2007-09-10 Quarterly 0.22$ 0.46%
2007-05-17 2007-05-21 2007-06-10 Quarterly 0.22$ 0.52%
2007-02-14 2007-02-16 2007-03-10 Quarterly 0.18$ 0.46%
2006-11-15 2006-11-17 2006-12-10 Quarterly 0.18$ 0.47%
2006-08-16 2006-08-18 2006-09-10 Quarterly 0.18$ 0.49%
2006-05-18 2006-05-22 2006-06-10 Quarterly 0.18$ 0.45%
2006-02-15 2006-02-17 2006-03-10 Quarterly 0.14$ 0.35%
2005-11-16 2005-11-18 2005-12-10 Quarterly 0.14$ 0.37%
2005-08-17 2005-08-19 2005-09-10 Quarterly 0.14$ 0.33%
2005-05-18 2005-05-20 2005-06-10 Quarterly 0.14$ 0.3%
2005-02-16 2005-02-18 2005-03-10 Quarterly 0.1$ 0.21%
2004-11-17 2004-11-19 2004-12-10 Quarterly 0.1$ 0.21%
2004-08-18 2004-08-20 2004-09-10 Quarterly 0.1$ 0.25%
2004-05-19 2004-05-21 2004-06-10 Quarterly 0.1$ 0.39%
2004-02-18 2004-02-20 2004-03-10 Quarterly 0.07$ 0.28%
2003-11-13 2003-11-17 2003-12-10 Quarterly 0.0667$ 0.11%
2003-11-12 2003-11-14 2003-11-24 Other 1.46$ 2.3%
2003-08-13 2003-08-15 2003-09-10 Quarterly 0.0619$ 0.13%
2003-05-19 2003-05-21 2003-06-10 Quarterly 0.0619$ 0.16%
2003-02-19 2003-02-21 2003-03-10 Quarterly 0.0526$ 0.15%
2002-11-20 2002-11-22 2002-12-10 Quarterly 0.0526$ 0.17%
2002-08-22 2002-08-26 2002-09-10 Quarterly 0.0526$ 0.14%
2002-05-15 2002-05-17 2002-06-10 Quarterly 0.0526$ 0.11%
2002-02-20 2002-02-22 2002-03-10 Quarterly 0.0433$ 0.11%
2001-11-20 2001-11-23 2001-12-10 Quarterly 0.0433$ 0.13%
2001-08-22 2001-08-24 2001-09-10 Quarterly 0.0433$ 0.13%
2001-05-10 2001-05-14 2001-06-08 Quarterly 0.0433$ 0.15%
2001-02-21 2001-02-23 2001-03-10 Quarterly 0.0371$ 0.15%
2000-11-15 2000-11-17 2000-12-10 Quarterly 0.0371$ 0.16%
2000-08-23 2000-08-25 2000-09-10 Quarterly 0.0371$ 0.19%
2000-05-24 2000-05-26 2000-06-10 Quarterly 0.0124$ 0.02%
2000-02-23 2000-02-25 2000-03-10 Quarterly 0.0351$ 0.06%
1999-11-17 1999-11-19 1999-12-10 Quarterly 0.0351$ 0.05%
1999-08-11 1999-08-13 1999-09-10 Quarterly 0.0351$ 0.05%
1999-05-26 1999-05-28 1999-06-10 Quarterly 0.0351$ 0.05%
1999-02-24 1999-02-26 1999-03-10 Quarterly 0.0351$ 0.06%
1998-11-18 1998-11-20 1998-12-10 Quarterly 0.0351$ 0.05%
1998-08-12 1998-08-14 1998-09-10 Quarterly 0.0351$ 0.05%
1998-05-20 1998-05-22 1998-06-10 Quarterly 0.0351$ 0.05%
1998-02-25 1998-02-27 1998-03-10 Quarterly 0.032$ 0.05%
1997-11-12 1997-11-14 1997-12-10 Quarterly 0.032$ 0.05%
1997-08-13 1997-08-15 1997-09-10 Quarterly 0.032$ 0.05%
1997-05-14 1997-05-16 1997-06-10 Quarterly 0.032$ 0.05%
1997-02-19 1997-02-21 1997-03-10 Quarterly 0.032$ 0.05%
1996-11-13 1996-11-15 1996-12-10 Quarterly 0.0289$ 0.06%
1996-08-14 1996-08-16 1996-09-10 Quarterly 0.0289$ 0.06%
1996-05-15 1996-05-17 1996-06-10 Quarterly 0.0278$ 0.06%
1996-02-14 1996-02-16 1996-03-10 Quarterly 0.0278$ 0.06%
1995-11-15 1995-11-17 1995-12-10 Quarterly 0.0278$ 0.05%
1995-08-09 1995-08-11 1995-09-10 Quarterly 0.0278$ 0.05%
1995-05-08 1995-05-12 1995-06-15 Quarterly 0.0278$ 0.05%
1995-02-13 1995-02-17 1995-03-10 Quarterly 0.0258$ 0.06%
1994-11-07 1994-11-14 1994-12-10 Quarterly 0.0258$ 0.06%
1994-08-08 1994-08-12 1994-09-10 Quarterly 0.0237$ 0.05%
1994-05-09 1994-05-13 1994-06-10 Quarterly 0.0237$ 0.04%
1994-02-14 1994-02-18 1994-03-10 Quarterly 0.0237$ 0.04%
1993-12-13 0.02556$ 0.06%
1993-11-15 1993-11-19 1993-12-10 Quarterly 0.0237$ 0.06%
1993-08-09 1993-08-13 1993-09-10 Quarterly 0.0237$ 0.04%
1993-05-10 1993-05-14 1993-06-10 Quarterly 0.0237$ 0.05%
1993-02-12 1993-02-19 1993-03-10 Quarterly 0.0237$ 0.05%
1992-11-16 1992-11-20 1992-12-10 Quarterly 0.0237$ 0.06%
1992-08-10 1992-08-14 1992-09-10 Quarterly 0.0227$ 0.05%
1992-05-11 1992-05-15 1992-06-10 Quarterly 0.0227$ 0.05%
1992-02-14 1992-02-21 1992-03-10 Quarterly 0.0227$ 0.05%
1991-11-08 1991-11-15 1991-12-10 Quarterly 0.0227$ 0.04%
1991-08-12 1991-08-16 1991-09-10 Quarterly 0.0227$ 0.05%
1991-05-13 1991-05-17 1991-06-10 Quarterly 0.0227$ 0.04%
1991-02-11 1991-02-15 1991-03-09 Quarterly 0.0227$ 0.04%
1990-11-09 1990-11-16 1990-12-10 Quarterly 0.0227$ 0.05%
1990-08-13 1990-08-17 1990-09-10 Quarterly 0.0227$ 0.04%
1990-05-14 1990-05-18 1990-06-10 Quarterly 0.0196$ 0.03%
1990-02-12 1990-02-16 1990-03-10 Quarterly 0.0196$ 0.04%
1989-11-13 1989-11-17 1989-12-10 Quarterly 0.0196$ 0.03%
1989-08-14 1989-08-18 1989-09-10 Quarterly 0.0196$ 0.04%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 172$ 179$ 2.0$ 1.12 % 1.16 %
2023 166$ 156$ 1.9$ 1.20 % 1.13 %
2022 138$ 132$ 1.8$ 1.38 % 1.32 % 0.0$
2021 41$ 158$ 1.8$ 1.11 % 4.29 % 4.2$ 41 %
2020 149$ 126$ 1.7$ 1.36 % 1.14 % 4.5$ 38 %
2019 127$ 108$ 1.6$ 1.52 % 1.29 % 4.8$ 34 %
2018 94$ 94$ 1.5$ 1.59 % 1.58 % 4.6$ 33 %
2017 78$ 76$ 1.4$ 1.83 % 1.78 % 3.1$ 44 %
2016 69$ 53$ 1.6$ 3.11 % 2.37 % 2.8$ 58 %
2015 43$ 47$ 1.3$ 2.72 % 2.92 % 2.6$ 49 %
2014 53$ 54$ 1.2$ 2.26 % 2.32 % 2.2$ 55 %
2013 49$ 49$ 1.2$ 2.41 % 2.42 % 2.3$ 51 %
2012 40$ 38$ 1.4$ 3.67 % 3.48 % 2.2$ 62 %
2011 34$ 34$ 1.0$ 3.07 % 3.02 % 1.9$ 55 %
2010 29$ 26$ 1.0$ 3.84 % 3.47 % 1.1$ 89 %
2009 27$ 24$ 1.0$ 4.00 % 3.58 % 1.3$ 73 %
2008 25$ 37$ 0.9$ 2.53 % 3.69 % 2.0$ 47 %
2007 49$ 45$ 0.8$ 1.88 % 1.72 % 1.8$ 46 %
2006 38$ 39$ 0.7$ 1.76 % 1.77 % 1.9$ 35 %
2005 38$ 44$ 0.5$ 1.19 % 1.36 % 2.0$ 26 %
2004 48$ 35$ 0.4$ 1.07 % 0.77 % 1.8$ 20 %
2003 61$ 49$ 1.7$ 3.48 % 2.79 % 1.3$ 131 %
2002 32$ 39$ 0.20$ 0.51 % 0.63 % 0.63$ 32 %
2001 35$ 30$ 0.17$ 0.56 % 0.48 % 0.87$ 19 %
2000 23$ 44$ 0.12$ 0.28 % 0.53 % 0.62$ 20 %
1999 64$ 64$ 0.14$ 0.22 % 0.22 % 0.39$ 36 %
1998 71$ 69$ 0.14$ 0.20 % 0.19 % 0.46$ 30 %
1997 67$ 62$ 0.13$ 0.21 % 0.19 %
1996 51$ 48$ 0.11$ 0.24 % 0.22 %
1995 54$ 49$ 0.11$ 0.22 % 0.20 %
1994 45$ 45$ 0.097$ 0.22 % 0.22 % 0.1$ 108 %
1993 42$ 44$ 0.12$ 0.27 % 0.28 %
1992 41$ 45$ 0.092$ 0.21 % 0.22 %
1991 50$ 53$ 0.091$ 0.17 % 0.18 %
1990 50$ 52$ 0.085$ 0.16 % 0.17 %
1989 56$ 56$ 0.039$ 0.07 % 0.07 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 MSA Safety의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.51 USD 0.51 USD
배당선언일 2024/10/31 -
배당락일 2024/11/15 2025/02/13

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.51 $ 0.51 $
× ×
=
수익 51.00 $ 51.00 $

주가회복 히스토리

MSA Safety
배당락일 배당지급액 주가 주가회복기간
2024-11-15 0.51$ 172.03$ -
2024-08-15 0.51$ 179.86$ -
2024-05-14 0.51$ 189.03$ -
2024-02-14 0.47$ 176.48$ 90
2023-11-14 0.47$ 165.65$ 92
2023-08-15 0.47$ 176.8$ 273
2023-05-15 0.47$ 143.07$ 92
2023-02-13 0.46$ 137.7$ 91
2022-11-14 0.46$ 137.53$ 91
2022-08-15 0.46$ 131.92$ 91
2022-05-13 0.46$ 121$ 94
2022-02-11 0.44$ 136.94$ 276
2021-11-12 0.44$ 152.6$ 641
2021-08-13 0.44$ 160.85$ 3
2021-05-14 0.44$ 168.69$ 3
2021-02-18 0.43$ 166.17$ 1
2020-11-10 0.43$ 143.47$ 1
2020-08-14 0.43$ 124.61$ 3
2020-05-21 0.43$ 118.44$ 5
2020-02-11 0.42$ 140.2$ 1
2019-11-06 0.42$ 122.9$ 1
2019-08-19 0.42$ 102.64$ 10
2019-05-17 0.42$ 104.85$ 4
2019-02-15 0.38$ 102.01$ 6
2018-11-13 0.38$ 108.48$ 2
2018-08-17 0.38$ 100.19$ 3
2018-05-18 0.38$ 91.12$ 3
2018-02-13 0.35$ 75.07$ 1
2017-11-13 0.35$ 78.47$ 1
2017-08-14 0.35$ 68.06$ 1
2017-05-19 0.35$ 77.39$ 3
2017-02-10 0.33$ 68.94$ 5
2016-11-10 0.33$ 59.5$ 1
2016-11-09 0.33$ 58.5$ 1
2016-08-16 0.33$ 55.14$ 1
2016-05-19 0.33$ 47.04$ 1
2016-02-11 0.32$ 39.39$ 1
2015-11-19 0.32$ 44.49$ 1
2015-08-17 0.32$ 47.92$ 214
2015-05-21 0.32$ 45.53$ 12
2015-02-10 0.31$ 47.08$ 7
2014-11-13 0.31$ 57.63$ 1
2014-08-15 0.31$ 55.29$ 3
2014-05-16 0.31$ 51.86$ 3
2014-02-12 0.3$ 52.6$ 30
2013-11-08 0.3$ 48.75$ 96
2013-08-15 0.3$ 51.33$ 181
2013-05-16 0.3$ 49.53$ 91
2013-02-13 0.28$ 46.5$ 92
2012-12-12 0.28$ 39.67$ 63
2012-11-09 0.28$ 36.76$ 33
2012-08-10 0.28$ 35.18$ 91
2012-05-17 0.28$ 41.86$ 272
2012-02-10 0.26$ 34.58$ 97
2011-11-15 0.26$ 34.12$ 87
2011-08-16 0.26$ 28.52$ 91
2011-05-19 0.26$ 37.91$ 364
2011-02-11 0.25$ 33.79$ 97
2010-11-16 0.25$ 28.55$ 87
2010-08-16 0.25$ 23.18$ 92
2010-05-20 0.25$ 27.85$ 180
2010-02-11 0.24$ 23.62$ 98
2009-11-16 0.24$ 26.84$ 185
2009-08-14 0.24$ 26.98$ 279
2009-05-20 0.24$ 22.21$ 86
2009-02-11 0.24$ 19.86$ 98
2008-11-13 0.24$ 25.44$ 274
2008-08-13 0.24$ 37.39$ 1009
2008-05-21 0.24$ 40.3$ 1457
2008-02-13 0.22$ 45.69$ 1827
2007-11-14 0.22$ 48.73$ 2010
2007-08-15 0.22$ 48.21$ 91
2007-05-17 0.22$ 42.15$ 90
2007-02-14 0.18$ 39.52$ 92
2006-11-15 0.18$ 38.32$ 91
2006-08-16 0.18$ 36.73$ 91
2006-05-18 0.18$ 40.35$ 364
2006-02-15 0.14$ 39.52$ 92
2005-11-16 0.14$ 38.11$ 91
2005-08-17 0.14$ 42.68$ 728
2005-05-18 0.14$ 46.17$ 819
2005-02-16 0.1$ 48.29$ 1001
2004-11-17 0.1$ 47.83$ 91
2004-08-18 0.1$ 39.6$ 91
2004-05-19 0.1$ 25.8$ 91
2004-02-18 0.07$ 24.86$ 91
2003-11-13 0.0667$ 61$ 3885
2003-11-12 1.46$ 63.5$ 4754
2003-08-13 0.0619$ 46.3$ 91
2003-05-19 0.0619$ 39.5$ 86
2003-02-19 0.0526$ 34.4$ 89
2002-11-20 0.0526$ 31.85$ 91
2002-08-22 0.0526$ 38.3$ 270
2002-05-15 0.0526$ 48.5$ 546
2002-02-20 0.0433$ 38.65$ 84
2001-11-20 0.0433$ 34.6$ 92
2001-08-22 0.0433$ 32.7$ 90
2001-05-10 0.0433$ 28.4$ 104
2001-02-21 0.0371$ 24.15$ 78
2000-11-15 0.0371$ 23$ 98
2000-08-23 0.0371$ 19.1875$ 84
2000-05-24 0.0124$ 70.125$ 6055
2000-02-23 0.0351$ 62.875$ 91
1999-11-17 0.0351$ 64$ 189
1999-08-11 0.0351$ 67$ 287
1999-05-26 0.0351$ 64$ 77
1999-02-24 0.0351$ 62.375$ 91
1998-11-18 0.0351$ 70.75$ 6608
1998-08-12 0.0351$ 72.8125$ 6742
1998-05-20 0.0351$ 72$ 84
1998-02-25 0.032$ 59.9375$ 84
1997-11-12 0.032$ 67$ 189
1997-08-13 0.032$ 63.5$ 91
1997-05-14 0.032$ - -
1997-02-19 0.032$ 58.25$ 175
1996-11-13 0.0289$ 51$ 98
1996-08-14 0.0289$ 47.5$ 91
1996-05-15 0.0278$ 44.125$ 91
1996-02-14 0.0278$ 49.5$ 273
1995-11-15 0.0278$ - -
1995-08-09 0.0278$ 54$ 560
1995-05-08 0.0278$ - -
1995-02-13 0.0258$ 44.375$ 177
1994-11-07 0.0258$ 45$ 275
1994-08-08 0.0237$ 44.5$ 91
1994-05-09 0.0237$ - -
1994-02-14 0.0237$ - -
1993-12-13 0.02556$ 42.25$ 238
1993-11-15 0.0237$ 42.75$ 266
1993-08-09 0.0237$ - -
1993-05-10 0.0237$ 47$ 821
1993-02-12 0.0237$ 45$ 87
1992-11-16 0.0237$ 41$ 88
1992-08-10 0.0227$ 45.125$ 273
1992-05-11 0.0227$ 45.5$ 364
1992-02-14 0.0227$ 47$ 451
1991-11-08 0.0227$ - -
1991-08-12 0.0227$ 49.5$ 1458
1991-05-13 0.0227$ 56$ 2109
1991-02-11 0.0227$ 53.375$ 91
1990-11-09 0.0227$ 49.5$ 94
1990-08-13 0.0227$ - -
1990-05-14 0.0196$ 57$ 2473
1990-02-12 0.0196$ 50$ 91
1989-11-13 0.0196$ - -
1989-08-14 0.0196$ 55.5$ 273
확대