ROL: 배당금 & 이력, 배당락일, Rollins 수익률
광고하는

Rollins 배당 2024

9 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.2
배당률 Trailing
1.31%
배당률 Forward
1.41%
배당성향
60.61 %
5개녕평균수익률
0.99%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/02/27 23:45

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 93.27 %
연평균배당성장률, CAGR 14.09 %
평균배당 $0.0944465
연간평균배당 $0.377786
평균배당률 0.25%
평균연배당률 0.99%
최소 0.0532$ (2020-05-08)
최대 0.16$ (2021-11-09)
Rollins
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-01-22 2024-02-20 2024-02-21 2024-03-11 Quarterly 0.15$ 0.37% EOD
2023-10-24 2023-11-09 2023-11-10 2023-12-11 Quarterly 0.15$ 0.4% EOD
2023-07-25 2023-08-09 2023-08-10 2023-09-08 Quarterly 0.13$ 0.32% EOD
2023-04-25 2023-05-09 2023-05-10 2023-06-09 Quarterly 0.13$ 0.31% IR
2023-01-23 2023-02-09 2023-03-10 Quarterly 0.13$ 0.37% IR
2022-10-25 2022-11-09 2022-11-10 2022-12-09 Quarterly 0.13$ 0.31% IR
2022-07-26 2022-08-09 2022-08-10 2022-09-09 Quarterly 0.1$ 0.27% IR
2022-04-26 2022-05-09 2022-05-10 2022-06-10 Quarterly 0.1$ 0.3% IR
2022-01-25 2022-02-09 2022-02-10 2022-03-10 Quarterly 0.1$ 0.32% IR
2021-10-26 2021-11-09 2021-11-10 2021-12-10 Quarterly 0.16$ 0.45% IR
2021-07-27 2021-08-09 2021-08-10 2021-09-10 Quarterly 0.08$ 0.21% EOD
2021-04-27 2021-05-07 2021-05-10 2021-06-10 Quarterly 0.08$ 0.22% EOD
2021-01-26 2021-02-09 2021-02-10 2021-03-10 Quarterly 0.08$ 0.21% EOD
2020-10-27 2020-11-09 2020-11-10 2020-12-10 Quarterly 0.05333$ 0.09% EOD
2020-07-28 2020-08-07 2020-08-10 2020-09-10 Quarterly 0.0532$ 0.1% EOD
2020-04-28 2020-05-08 2020-05-11 2020-06-10 Quarterly 0.0532$ 0.13% EOD
2020-01-28 2020-02-07 2020-02-10 2020-03-10 Quarterly 0.0798$ 0.2% EOD
2019-10-22 2019-11-07 2019-11-11 2019-12-10 Quarterly 0.07$ 0.18% EOD
2019-07-23 2019-08-08 2019-08-09 2019-09-10 Quarterly 0.0698$ 0.21% EOD
2019-04-23 2019-05-09 2019-05-10 2019-06-10 Quarterly 0.0698$ 0.19% EOD
2019-01-22 2019-02-08 2019-02-11 2019-03-11 Quarterly 0.0698$ 0.18% EOD
2018-10-23 2018-11-08 2018-11-09 2018-12-10 Quarterly 0.124$ 0.3% EOD
2018-07-24 2018-08-09 2018-08-10 2018-09-10 Quarterly 0.0619$ 0.17% EOD
2018-04-24 2018-05-09 2018-05-10 2018-06-11 Quarterly 0.0619$ 0.19% EOD
2018-01-23 2018-02-08 2018-02-09 2018-03-09 Quarterly 0.0619$ 0.2% EOD
2017-10-24 2017-11-09 2017-11-10 2017-12-11 Quarterly 0.095$ 0.32% EOD
2017-07-25 2017-08-08 2017-08-10 2017-09-11 Quarterly 0.0507$ 0.17% EOD
2017-04-26 2017-05-08 2017-05-10 2017-06-09 Quarterly 0.0507$ 0.19% EOD
2017-01-24 2017-02-08 2017-02-10 2017-03-10 Quarterly 0.0507$ 0.21% EOD
2016-10-25 2016-11-08 2016-11-10 2016-12-09 Quarterly 0.0882$ 0.43% EOD
2016-07-26 2016-08-08 2016-08-10 2016-09-09 Quarterly 0.044$ 0.24% EOD
2016-04-26 2016-05-06 2016-05-10 2016-06-10 Quarterly 0.044$ 0.24% EOD
2016-01-26 2016-02-08 2016-02-10 2016-03-10 Quarterly 0.044$ 0.26% EOD
2015-10-27 2015-11-06 2015-11-10 2015-12-10 Quarterly 0.0792$ 0.45% EOD
2015-07-28 2015-08-06 2015-08-10 2015-09-10 Quarterly 0.035$ 0.18% EOD
2015-04-28 2015-05-06 2015-05-08 2015-06-10 Quarterly 0.035$ 0.21% EOD
2015-01-27 2015-02-06 2015-02-10 2015-03-10 Quarterly 0.035$ 0.24% EOD
2014-10-28 2014-11-06 2014-11-10 2014-12-10 Quarterly 0.0599$ 0.41% EOD
2014-07-22 2014-08-06 2014-08-08 2014-09-10 Quarterly 0.0306$ 0.24% EOD
2014-04-22 2014-05-07 2014-05-09 2014-06-10 Quarterly 0.0306$ 0.23% EOD
2014-01-28 2014-02-06 2014-02-10 2014-03-10 Quarterly 0.0306$ 0.11%
2013-10-22 2013-11-06 2013-11-08 2013-12-10 Quarterly 0.0524$ 0.19%
2013-07-23 2013-08-07 2013-08-09 2013-09-10 Quarterly 0.0261$ 0.1%
2013-04-23 2013-05-08 2013-05-10 2013-06-10 Quarterly 0.0261$ 0.11%
2013-01-22 2013-02-06 2013-02-08 2013-03-08 Quarterly 0.0261$ 0.1%
2012-10-23 2012-11-07 2012-11-09 2012-12-10 Quarterly 0.058$ 0.25%
2012-08-08 2012-08-10 2012-09-10 Quarterly 0.0231$ 0.1%
2012-05-08 2012-05-10 2012-06-08 Quarterly 0.0231$ 0.11%
2012-02-08 2012-02-10 2012-03-09 Quarterly 0.0231$ 0.11%
2011-11-08 2011-11-10 2011-12-09 Quarterly 0.0202$ 0.09%
2011-08-08 2011-08-10 2011-09-09 Quarterly 0.0202$ 0.12%
2011-05-06 2011-05-10 2011-06-10 Quarterly 0.0202$ 0.1%
2011-02-08 2011-02-10 2011-03-10 Quarterly 0.0202$ 0.1%
2010-11-08 2010-11-10 2010-12-10 Quarterly 0.0173$ 0.06%
2010-08-06 2010-08-10 2010-09-10 Quarterly 0.0173$ 0.08%
2010-05-06 2010-05-10 2010-06-10 Quarterly 0.0173$ 0.08%
2010-02-08 2010-02-10 2010-03-10 Quarterly 0.0173$ 0.09%
2009-11-06 2009-11-10 2009-12-10 Quarterly 0.0135$ 0.07%
2009-08-06 2009-08-10 2009-09-10 Quarterly 0.0135$ 0.07%
2009-05-06 2009-05-08 2009-06-10 Quarterly 0.0135$ 0.08%
2009-02-06 2009-02-10 2009-03-10 Quarterly 0.0135$ 0.08%
2008-11-06 2008-11-10 2008-12-10 Quarterly 0.012$ 0.08%
2008-08-06 2008-08-08 2008-09-10 Quarterly 0.012$ 0.07%
2008-05-07 2008-05-09 2008-06-10 Quarterly 0.012$ 0.07%
2008-02-06 2008-02-08 2008-03-10 Quarterly 0.012$ 0.07%
2007-11-07 2007-11-12 2007-12-10 Quarterly 0.0096$ 0.03%
2007-08-08 2007-08-10 2007-09-10 Quarterly 0.0096$ 0.03%
2007-05-09 2007-05-11 2007-06-11 Quarterly 0.0096$ 0.04%
2007-02-08 2007-02-12 2007-03-12 Quarterly 0.0096$ 0.04%
2006-11-08 2006-11-10 2006-12-11 Quarterly 0.008$ 0.04%
2006-08-09 2006-08-11 2006-09-11 Quarterly 0.008$ 0.04%
2006-05-05 2006-05-09 2006-06-09 Quarterly 0.008$ 0.04%
2006-02-08 2006-02-10 2006-03-10 Quarterly 0.008$ 0.04%
2005-11-08 2005-11-11 2005-12-12 Quarterly 0.0064$ 0.03%
2005-08-10 2005-08-12 2005-09-12 Quarterly 0.0064$ 0.03%
2005-05-06 2005-05-10 2005-06-10 Quarterly 0.0064$ 0.03%
2005-02-08 2005-02-10 2005-03-10 Quarterly 0.0064$ 0.03%
2004-11-08 2004-11-10 2004-12-10 Quarterly 0.0051$ 0.02%
2004-08-06 2004-08-10 2004-09-10 Quarterly 0.0051$ 0.02%
2004-05-06 2004-05-10 2004-06-10 Quarterly 0.0051$ 0.02%
2004-02-06 2004-02-10 2004-03-10 Quarterly 0.0051$ 0.02%
2003-11-06 2003-11-10 2003-12-10 Quarterly 0.0043$ 0.02%
2003-08-07 2003-08-11 2003-09-10 Quarterly 0.0043$ 0.02%
2003-05-07 2003-05-09 2003-06-10 Other 0.0043$ 0.02%
2003-02-06 2003-02-10 2003-03-10 Quarterly 0.0043$ 0.01%
2002-11-06 2002-11-08 2002-12-10 Quarterly 0.0028$ 0.01%
2002-08-07 2002-08-09 2002-09-10 Quarterly 0.0028$ 0.01%
2002-05-08 2002-05-10 2002-06-10 Quarterly 0.0028$ 0.01%
2002-02-07 2002-02-11 2002-03-11 Quarterly 0.0028$ 0.01%
2001-11-07 2001-11-09 2001-12-10 Quarterly 0.0028$ 0.02%
2001-08-08 2001-08-10 2001-09-10 Quarterly 0.0028$ 0.01%
2001-05-08 2001-05-10 2001-06-11 Quarterly 0.0028$ 0.01%
2001-02-07 2001-02-09 2001-03-09 Quarterly 0.0028$ 0.02%
2000-11-08 2000-11-10 2000-12-11 Quarterly 0.0028$ 0.02%
2000-08-08 2000-08-10 2000-09-11 Quarterly 0.0028$ 0.02%
2000-05-08 2000-05-10 2000-06-12 Quarterly 0.0028$ 0.02%
2000-02-08 2000-02-10 2000-03-10 Quarterly 0.0028$ 0.02%
1999-11-08 1999-11-10 1999-12-10 Quarterly 0.0028$ 0.02%
1999-08-06 1999-08-10 1999-09-10 Quarterly 0.0028$ 0.02%
1999-05-06 1999-05-10 1999-06-10 Quarterly 0.0028$ 0.02%
1999-02-08 1999-02-10 1999-03-10 Quarterly 0.0028$ 0.02%
1998-11-06 1998-11-10 1998-12-10 Quarterly 0.0028$ 0.02%
1998-08-06 1998-08-10 1998-09-10 Quarterly 0.0085$ 0.04%
1998-05-06 1998-05-08 1998-06-10 Quarterly 0.0085$ 0.04%
1998-02-06 1998-02-10 1998-03-10 Quarterly 0.0085$ 0.04%
1997-11-06 1997-11-10 1997-12-10 Quarterly 0.0085$ 0.04%
1997-08-06 1997-08-08 1997-09-10 Quarterly 0.0085$ 0.04%
1997-05-07 1997-05-09 1997-06-10 Quarterly 0.0085$ 0.04%
1997-02-06 1997-02-10 1997-03-10 Quarterly 0.0085$ 0.04%
1996-11-06 1996-11-08 1996-12-09 Quarterly 0.0083$ 0.04%
1996-08-07 1996-08-09 1996-09-10 Quarterly 0.0083$ 0.04%
1996-05-08 1996-05-10 1996-06-10 Quarterly 0.0083$ 0.04%
1996-02-07 1996-02-09 1996-03-11 Quarterly 0.0083$ 0.04%
1995-11-08 1995-11-10 1995-12-08 Quarterly 0.008$ 0.04%
1995-08-08 1995-08-10 1995-09-08 Quarterly 0.008$ 0.03%
1995-05-04 1995-05-10 1995-06-09 Quarterly 0.008$ 0.03%
1995-02-06 1995-02-10 1995-03-10 Quarterly 0.008$ 0.03%
1994-11-04 1994-11-10 1994-12-09 Quarterly 0.0071$ 0.03%
1994-08-04 1994-08-10 1994-09-09 Quarterly 0.0071$ 0.03%
1994-05-04 1994-05-10 1994-06-10 Quarterly 0.0071$ 0.03%
1994-02-04 1994-02-10 1994-03-10 Quarterly 0.0071$ 0.03%
1993-11-04 1993-11-10 1993-12-10 Quarterly 0.0063$ 0.03%
1993-08-04 1993-08-10 1993-09-10 Quarterly 0.0063$ 0.03%
1993-05-04 1993-05-10 1993-06-10 Quarterly 0.0063$ 0.03%
1993-02-04 1993-02-10 1993-03-10 Other 0.0063$ 0.02%
1992-11-04 1992-11-10 1992-12-10 Quarterly 0.0057$ 0.02%
1992-08-04 1992-08-10 1992-09-10 Quarterly 0.0057$ 0.02%
1992-05-04 1992-05-08 1992-06-05 Quarterly 0.0057$ 0.02%
1992-01-31 1992-02-06 1992-03-06 Quarterly 0.0057$ 0.02%
1991-11-04 1991-11-08 1991-12-09 Quarterly 0.0055$ 0.02%
1991-08-05 1991-08-09 1991-09-09 Quarterly 0.0055$ 0.02%
1991-05-02 1991-05-08 1991-06-08 Quarterly 0.0055$ 0.02%
1991-02-04 1991-02-08 1991-03-08 Quarterly 0.0055$ 0.03%
1990-11-05 1990-11-09 1990-12-10 Quarterly 0.0053$ 0.03%
1990-08-06 1990-08-10 1990-09-10 Quarterly 0.0053$ 0.03%
1990-05-04 1990-05-10 1990-06-08 Quarterly 0.0053$ 0.03%
1990-02-05 1990-02-09 1990-03-09 Quarterly 0.0053$ 0.03%
1989-11-06 1989-11-10 1989-12-08 Quarterly 0.0051$ 0.03%
1989-08-04 1989-08-10 1989-09-08 Quarterly 0.0051$ 0.03%
1989-05-04 0.0079$ 0.04%
1989-02-06 0.00761$ 0.04%
1988-11-04 0.00761$ 0.04%
1988-08-04 0.00761$ 0.04%
1988-05-04 0.00761$ 0.05%
1988-02-04 0.00732$ 0.05%
1987-11-04 0.00732$ 0.05%
1987-08-04 0.00732$ 0.04%
1987-05-05 0.00732$ 0.04%
1987-02-04 0.00702$ 0.04%
1986-11-04 0.07999$ 0.5%
1986-08-04 0.07999$ 0.5%
1986-05-05 0.07999$ 0.54%
1986-02-04 0.07695$ 0.58%
1985-11-04 0.07695$ 0.65%
1985-08-05 0.07695$ 0.65%
1985-05-06 0.07695$ 0.72%
1985-02-05 0.07695$ 0.67%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 41$ 41$ 0.2$ 0.37 % 0.37 %
2023 38$ 39$ 0.5$ 1.39 % 1.43 %
2022 42$ 36$ 0.4$ 1.20 % 1.03 % 0.0$
2021 96$ 36$ 0.4$ 1.10 % 0.41 % 0.7$ 61 %
2020 39$ 46$ 0.24$ 0.52 % 0.61 % 0.5$ 46 %
2019 33$ 37$ 0.28$ 0.76 % 0.85 % 0.49$ 57 %
2018 36$ 36$ 0.31$ 0.86 % 0.86 % 0.46$ 67 %
2017 31$ 28$ 0.25$ 0.90 % 0.80 % 0.37$ 67 %
2016 23$ 19$ 0.22$ 1.16 % 0.98 % 0.33$ 66 %
2015 17$ 17$ 0.18$ 1.07 % 1.07 % 0.7$ 26 %
2014 15$ 14$ 0.15$ 1.12 % 1.03 % 0.5$ 32 %
2013 27$ 26$ 0.13$ 0.51 % 0.48 % 0.4$ 36 %
2012 23$ 22$ 0.13$ 0.57 % 0.56 % 0.3$ 37 %
2011 22$ 20$ 0.081$ 0.41 % 0.36 % 0.3$ 27 %
2010 27$ 22$ 0.069$ 0.31 % 0.26 % 0.3$ 27 %
2009 19$ 18$ 0.05$ 0.30 % 0.29 % 0.2$ 23 %
2008 16$ 17$ 0.05$ 0.29 % 0.30 % 0.2$ 23 %
2007 30$ 26$ 0.038$ 0.15 % 0.13 % 0.2$ 20 %
2006 22$ 21$ 0.03$ 0.15 % 0.15 % 0.2$ 19 %
2005 20$ 21$ 0.026$ 0.12 % 0.13 % 0.1$ 18 %
2004 27$ 24$ 0.020$ 0.09 % 0.08 % 0.1$ 17 %
2003 22$ 23$ 0.017$ 0.07 % 0.08 % 0.084$ 21 %
2002 25$ 21$ 0.011$ 0.05 % 0.04 % 0.059$ 19 %
2001 17$ 18$ 0.011$ 0.06 % 0.07 % 0.039$ 29 %
2000 18$ 16$ 0.011$ 0.07 % 0.06 % 0.019$ 60 %
1999 16$ 16$ 0.011$ 0.07 % 0.07 % 0.014$ 82 %
1998 18$ 20$ 0.028$ 0.14 % 0.16 % -0.00$ -1415 %
1997 21$ 20$ 0.03$ 0.17 % 0.16 % 0.0$ 85 %
1996 19$ 21$ 0.033$ 0.16 % 0.18 % 0.1$ 42 %
1995 20$ 24$ 0.03$ 0.13 % 0.16 % 0.1$ 27 %
1994 24$ 26$ 0.028$ 0.11 % 0.12 % 0.1$ 24 %
1993 22$ 24$ 0.025$ 0.11 % 0.11 % 0.1$ 23 %
1992 34$ 30$ 0.023$ 0.08 % 0.07 %
1991 23$ 24$ 0.02$ 0.09 % 0.10 %
1990 17$ 18$ 0.021$ 0.12 % 0.12 %
1989 17$ 18$ 0.026$ 0.15 % 0.15 %
1988 18$ 17$ 0.030$ 0.18 % 0.17 %
1987 16$ 18$ 0.029$ 0.16 % 0.18 %
1986 16$ 15$ 0.32$ 2.11 % 1.98 %
1985 12$ 12$ 0.31$ 2.68 % 2.59 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Rollins의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.15 USD 0.15 USD
배당선언일 2024/01/22 -
배당락일 2024/02/20 2024/05/09

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.15 $ 0.15 $
× ×
=
수익 15.00 $ 15.00 $

주가회복 히스토리

Rollins
배당락일 배당지급액 주가 주가회복기간
2024-02-20 0.15$ 40.95$ -
2023-11-09 0.15$ 37.86$ 103
2023-08-09 0.13$ 40.76$ 195
2023-05-09 0.13$ 41.57$ -
2023-02-09 0.13$ 35.41$ 89
2022-11-09 0.13$ 41.55$ 181
2022-08-09 0.1$ 37.04$ 92
2022-05-09 0.1$ 33.61$ 92
2022-02-09 0.1$ 31.35$ 89
2021-11-09 0.16$ 35.45$ 1
2021-08-09 0.08$ 37.68$ 8
2021-05-07 0.08$ 37.12$ 3
2021-02-09 0.08$ 37.92$ 1
2020-11-09 0.05333$ 56.94$ 2
2020-08-07 0.0532$ 54.86$ 6
2020-05-08 0.0532$ 42.29$ 3
2020-02-07 0.0798$ 39.33$ 5
2019-11-07 0.07$ 38.42$ 1
2019-08-08 0.0698$ 33.21$ 11
2019-05-09 0.0698$ 36.48$ 7
2019-02-08 0.0698$ 37.86$ 3
2018-11-08 0.124$ 41.35$ 20
2018-08-09 0.0619$ 37.33$ 1
2018-05-09 0.0619$ 33.09$ 1
2018-02-08 0.0619$ 30.31$ 1
2017-11-09 0.095$ 29.81$ 1
2017-08-08 0.0507$ 29.54$ 14
2017-05-08 0.0507$ 26.4$ 1
2017-02-08 0.0507$ 23.82$ 1
2016-11-08 0.0882$ 20.56$ 1
2016-08-08 0.044$ 18.26$ 1
2016-05-06 0.044$ 18.22$ 4
2016-02-08 0.044$ 17$ 4
2015-11-06 0.0792$ 17.71$ 13
2015-08-06 0.035$ 19.63$ 1
2015-05-06 0.035$ 16.28$ 8
2015-02-06 0.035$ 14.89$ 3
2014-11-06 0.0599$ 14.46$ 7
2014-08-06 0.0306$ 12.68$ 2
2014-05-07 0.0306$ 13.44$ 5
2014-02-06 0.0306$ 27.8501$ 1201
2013-11-06 0.0524$ 27.39$ 92
2013-08-07 0.0261$ 25.1702$ 91
2013-05-08 0.0261$ 24.4899$ 91
2013-02-06 0.0261$ 25.0001$ 182
2012-11-07 0.058$ 22.8699$ 91
2012-08-08 0.0231$ 23.6601$ 182
2012-05-08 0.0231$ 21.36$ 92
2012-02-08 0.0231$ 21.36$ 90
2011-11-08 0.0202$ 22.3001$ 274
2011-08-08 0.0202$ 16.7201$ 92
2011-05-06 0.0202$ 20.07$ 186
2011-02-08 0.0202$ 19.49$ 87
2010-11-08 0.0173$ 26.8703$ 1094
2010-08-06 0.0173$ 21.5802$ 94
2010-05-06 0.0173$ 21.2801$ 92
2010-02-08 0.0173$ 19.1003$ 87
2009-11-06 0.0135$ 18.62$ 94
2009-08-06 0.0135$ 18.3702$ 92
2009-05-06 0.0135$ 17.0901$ 92
2009-02-06 0.0135$ 17.7201$ 181
2008-11-06 0.012$ 15.9501$ 92
2008-08-06 0.012$ 16.7102$ 184
2008-05-07 0.012$ 16.19$ 91
2008-02-06 0.012$ 18.1701$ 547
2007-11-07 0.0096$ 29.6298$ 3576
2007-08-08 0.0096$ 27.7203$ 91
2007-05-09 0.0096$ 23.1803$ 91
2007-02-08 0.0096$ 22.4199$ 90
2006-11-08 0.008$ 22.0503$ 92
2006-08-09 0.008$ 21.0803$ 91
2006-05-05 0.008$ 20.0402$ 96
2006-02-08 0.008$ 20.9802$ 182
2005-11-08 0.0064$ 19.5602$ 92
2005-08-10 0.0064$ 19.5704$ 182
2005-05-06 0.0064$ 20.1002$ 278
2005-02-08 0.0064$ 25.3103$ 911
2004-11-08 0.0051$ 26.5004$ 1003
2004-08-06 0.0051$ 21.9704$ 94
2004-05-06 0.0051$ 23.43$ 186
2004-02-06 0.0051$ 23.9306$ 276
2003-11-06 0.0043$ 22.0503$ 92
2003-08-07 0.0043$ 17.4108$ 91
2003-05-07 0.0043$ 24.0407$ 551
2003-02-06 0.0043$ 29.7797$ 5311
2002-11-06 0.0028$ 24.9501$ 92
2002-08-07 0.0028$ 19.6209$ 91
2002-05-08 0.0028$ 20.6609$ 182
2002-02-07 0.0028$ 19.1403$ 90
2001-11-07 0.0028$ 17.0999$ 92
2001-08-08 0.0028$ 19.0106$ 183
2001-05-08 0.0028$ 18.7007$ 92
2001-02-07 0.0028$ 18.6003$ 90
2000-11-08 0.0028$ 18.4388$ 91
2000-08-08 0.0028$ 14.5008$ 92
2000-05-08 0.0028$ 14.0634$ 92
2000-02-08 0.0028$ 15.938$ 274
1999-11-08 0.0028$ 16.2504$ 366
1999-08-06 0.0028$ 16.1879$ 94
1999-05-06 0.0028$ 16.7507$ 552
1999-02-08 0.0028$ 15.1248$ 87
1998-11-06 0.0028$ 17.751$ 733
1998-08-06 0.0085$ 20.5626$ 1371
1998-05-06 0.0085$ 20.0001$ 92
1998-02-06 0.0085$ 20.0001$ 89
1997-11-06 0.0085$ 21.4374$ 1826
1997-08-06 0.0085$ 21$ 92
1997-05-07 0.0085$ 19.5006$ 91
1997-02-06 0.0085$ 19.376$ 90
1996-11-06 0.0083$ 18.8762$ 92
1996-08-07 0.0083$ 21.6257$ 2282
1996-05-08 0.0083$ 22.751$ 2373
1996-02-07 0.0083$ 22.1252$ 91
1995-11-08 0.008$ 19.5006$ 91
1995-08-08 0.008$ 23.75$ 2647
1995-05-04 0.008$ 28.3761$ 2835
1995-02-06 0.008$ 26.0009$ 87
1994-11-04 0.0071$ 23.5008$ 94
1994-08-04 0.0071$ 24.0003$ 186
1994-05-04 0.0071$ 27.3758$ 365
1994-02-04 0.0071$ 28.1253$ 454
1993-11-04 0.0063$ 22.2507$ 92
1993-08-04 0.0063$ 24.8751$ 184
1993-05-04 0.0063$ 22.751$ 92
1993-02-04 0.0063$ 25.3754$ 365
1992-11-04 0.0057$ 33.7508$ 9242
1992-08-04 0.0057$ 29.3768$ 92
1992-05-04 0.0057$ 29.7504$ 184
1992-01-31 0.0057$ 28.6266$ 94
1991-11-04 0.0055$ 23.1273$ 88
1991-08-05 0.0055$ 25.3754$ 179
1991-05-02 0.0055$ 24.1257$ 95
1991-02-04 0.0055$ 21.5006$ 87
1990-11-05 0.0053$ 17.1266$ 91
1990-08-06 0.0053$ 17.8758$ 182
1990-05-04 0.0053$ 17.7512$ 94
1990-02-05 0.0053$ 17.3757$ 88
1989-11-06 0.0051$ 17.3757$ 91
1989-08-04 0.0051$ 17.6264$ 273
1989-05-04 0.0079$ 18.2505$ 641
1989-02-06 0.00761$ 17.1266$ 87
1988-11-04 0.00761$ 17.8758$ 181
1988-08-04 0.00761$ 17.3757$ 92
1988-05-04 0.00761$ 15.377$ 92
1988-02-04 0.00732$ 15.5006$ 182
1987-11-04 0.00732$ 15.9996$ 274
1987-08-04 0.00732$ 19.751$ 1280
1987-05-05 0.00732$ 17.5001$ 91
1987-02-04 0.00702$ 17.1266$ 90
1986-11-04 0.07999$ 15.9996$ 92
1986-08-04 0.07999$ 15.8759$ 92
1986-05-05 0.07999$ 14.8757$ 91
1986-02-04 0.07695$ 13.2515$ 90
1985-11-04 0.07695$ 11.8754$ 92
1985-08-05 0.07695$ 11.8754$ 91
1985-05-06 0.07695$ 10.7508$ 91
1985-02-05 0.07695$ 11.5019$ 181
확대