배당률 Trailing
2.09%
배당률 Forward
0.53%
배당성향
27.26 %
5개녕평균수익률
1.45%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/12/06 22:06
배당지급내역
5개년 통계: 2019-2024
| 배당지급주기, 연간지급횟수 | 4.0 |
| 성장기간, 연수(햇수) | 5.0 |
| 배당안정성 | 100 % |
| 배당성장안정성 | 100 % |
| 단순배당성장률 | 38.60 % |
| 연평균배당성장률, CAGR | 6.75 % |
| 평균배당 | $0.30725 |
| 연간평균배당 | $1.229 |
| 평균배당률 | 0.36% |
| 평균연배당률 | 1.45% |
| 최소 | 0.25$ (2019-02-28) |
| 최대 | 0.385$ (2023-05-31) |
| 배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
|---|---|---|---|---|---|---|---|
| – | 2024-11-29 | – | – | – | 0.405$ | 0.52% | EOD |
| 2024-08-09 | 2024-08-30 | 2024-09-01 | 2024-09-15 | Quarterly | 0.405$ | 0.45% | EOD |
| 2024-05-07 | 2024-05-31 | 2024-06-01 | 2024-06-15 | Quarterly | 0.405$ | 0.4% | EOD |
| 2024-01-22 | 2024-02-29 | 2024-03-01 | 2024-03-15 | Quarterly | 0.385$ | 0.41% | EOD |
| 2023-11-13 | 2023-11-30 | 2023-12-01 | 2023-12-15 | Quarterly | 0.385$ | 0.48% | EOD |
| 2023-08-14 | 2023-08-31 | 2023-09-01 | 2023-09-15 | Quarterly | 0.385$ | 0.44% | EOD |
| 2023-05-11 | 2023-05-31 | 2023-06-01 | 2023-06-15 | Quarterly | 0.385$ | 0.45% | EOD |
| 2023-01-23 | 2023-02-28 | 2023-03-01 | 2023-03-15 | Quarterly | 0.335$ | 0.33% | EOD |
| 2022-11-18 | 2022-11-30 | 2022-12-01 | 2022-12-15 | Quarterly | 0.335$ | 0.3% | IR |
| 2022-08-05 | 2022-08-31 | 2022-09-01 | 2022-09-15 | Quarterly | 0.335$ | 0.33% | IR |
| – | 2022-05-31 | 2022-06-01 | 2022-06-15 | Quarterly | 0.335$ | 0.31% | EOD |
| 2022-01-25 | 2022-02-28 | 2022-03-01 | 2022-03-15 | Quarterly | 0.3$ | 0.33% | IR |
| 2021-11-22 | 2021-11-30 | 2021-12-01 | 2021-12-15 | Quarterly | 0.3$ | 0.34% | IR |
| 2021-08-05 | 2021-08-31 | 2021-09-01 | 2021-09-15 | Quarterly | 0.3$ | 0.33% | EOD |
| 2021-05-20 | 2021-05-28 | 2021-06-01 | 2021-06-15 | Quarterly | 0.3$ | 0.32% | EOD |
| 2021-01-29 | 2021-02-25 | 2021-02-26 | 2021-03-15 | Quarterly | 0.275$ | 0.32% | EOD |
| 2020-11-18 | 2020-11-30 | 2020-12-01 | 2020-12-15 | Quarterly | 0.275$ | 0.37% | EOD |
| 2020-08-12 | 2020-08-31 | 2020-09-01 | 2020-09-15 | Quarterly | 0.275$ | 0.37% | EOD |
| 2020-05-20 | 2020-05-29 | 2020-06-01 | 2020-06-15 | Quarterly | 0.275$ | 0.41% | EOD |
| 2020-01-31 | 2020-02-27 | 2020-02-28 | 2020-03-15 | Quarterly | 0.275$ | 0.38% | EOD |
| 2019-11-14 | 2019-11-29 | 2019-12-02 | 2019-12-15 | Quarterly | 0.275$ | 0.38% | EOD |
| 2019-07-17 | 2019-08-29 | 2019-08-30 | 2019-09-15 | Quarterly | 0.275$ | 0.38% | EOD |
| 2019-05-22 | 2019-05-31 | 2019-06-03 | 2019-06-15 | Quarterly | 0.275$ | 0.37% | – |
| 2019-01-31 | 2019-02-28 | 2019-03-01 | 2019-03-15 | Quarterly | 0.25$ | 0.32% | EOD |
| 2018-11-14 | 2018-11-30 | 2018-12-03 | 2018-12-15 | Quarterly | 0.25$ | 0.31% | EOD |
| 2018-07-19 | 2018-08-30 | 2018-08-31 | 2018-09-15 | Quarterly | 0.25$ | 0.3% | EOD |
| 2018-05-17 | 2018-05-31 | 2018-06-01 | 2018-06-15 | Quarterly | 0.25$ | 0.32% | EOD |
| 2018-01-25 | 2018-02-28 | 2018-03-01 | 2018-03-15 | Quarterly | 0.225$ | 0.32% | EOD |
| 2017-11-15 | 2017-11-30 | 2017-12-01 | 2017-12-15 | Quarterly | 0.225$ | 0.3% | EOD |
| 2017-07-19 | 2017-08-30 | 2017-09-01 | 2017-09-15 | Quarterly | 0.225$ | 0.37% | EOD |
| – | 2017-05-30 | 2017-06-01 | 2017-06-15 | Quarterly | 0.225$ | 0.34% | EOD |
| 2017-01-25 | 2017-02-27 | 2017-03-01 | 2017-03-15 | Quarterly | 0.1908$ | 0.16% | EOD |
| 2016-11-17 | 2016-11-29 | 2016-12-01 | 2016-12-15 | Other | 0.1908$ | 0.17% | EOD |
| 2016-07-20 | 2016-08-17 | 2016-08-19 | 2016-09-15 | Quarterly | 0.1908$ | 0.17% | EOD |
| 2016-05-18 | 2016-06-01 | 2016-06-03 | 2016-06-15 | Quarterly | 0.1908$ | 0.17% | EOD |
| 2016-01-28 | 2016-02-17 | 2016-02-19 | 2016-03-15 | Quarterly | 0.1908$ | 0.2% | EOD |
| 2015-11-19 | 2015-11-27 | 2015-12-01 | 2015-12-15 | Quarterly | 0.1908$ | 0.17% | EOD |
| 2015-07-16 | 2015-08-19 | 2015-08-21 | 2015-09-15 | Quarterly | 0.1908$ | 0.17% | EOD |
| 2015-05-14 | 2015-05-27 | 2015-05-29 | 2015-06-15 | Quarterly | 0.1908$ | 0.15% | EOD |
| 2015-01-28 | 2015-02-11 | 2015-02-13 | 2015-03-15 | Quarterly | 0.1664$ | 0.13% | EOD |
| 2014-11-13 | 2014-11-26 | 2014-12-01 | 2014-12-15 | Quarterly | 0.1664$ | 0.15% | EOD |
| 2014-07-17 | 2014-08-13 | 2014-08-15 | 2014-09-15 | Quarterly | 0.1664$ | 0.16% | EOD |
| 2014-05-15 | 2014-05-28 | 2014-05-30 | 2014-06-15 | Quarterly | 0.1664$ | 0.16% | EOD |
| 2014-01-30 | 2014-02-12 | 2014-02-14 | 2014-03-15 | Quarterly | 0.1664$ | 0.17% | – |
| 2013-11-14 | 2013-11-27 | 2013-12-02 | 2013-12-15 | Quarterly | 0.1664$ | 0.18% | – |
| 2013-07-18 | 2013-08-14 | 2013-08-16 | 2013-09-15 | Quarterly | 0.1664$ | 0.18% | – |
| 2013-05-15 | 2013-05-29 | 2013-05-31 | 2013-06-15 | Quarterly | 0.1664$ | 0.19% | – |
| 2013-01-30 | 2013-02-13 | 2013-02-15 | 2013-03-15 | Quarterly | 0.1101$ | 0.14% | – |
| 2012-11-15 | 2012-11-29 | 2012-12-03 | 2012-12-15 | Quarterly | 0.1101$ | 0.16% | – |
| – | 2012-08-15 | 2012-08-17 | 2012-09-15 | Quarterly | 0.1101$ | 0.15% | – |
| – | 2012-05-30 | 2012-06-01 | 2012-06-15 | Quarterly | 0.1101$ | 0.17% | – |
| – | 2012-02-15 | 2012-02-17 | 2012-03-15 | Quarterly | 0.0856$ | 0.14% | – |
| – | 2011-11-29 | 2011-12-01 | 2011-12-15 | Quarterly | 0.0856$ | 0.17% | – |
| – | 2011-08-17 | 2011-08-19 | 2011-09-15 | Quarterly | 0.0856$ | 0.16% | – |
| – | 2011-05-31 | 2011-06-02 | 2011-06-15 | Quarterly | 0.0856$ | 0.13% | – |
| – | 2011-02-16 | 2011-02-18 | 2011-03-15 | Quarterly | 0.0734$ | 0.12% | – |
| – | 2010-11-29 | 2010-12-01 | 2010-12-15 | Quarterly | 0.0734$ | 0.14% | – |
| – | 2010-08-18 | 2010-08-20 | 2010-09-15 | Quarterly | 0.0734$ | 0.15% | – |
| – | 2010-05-28 | 2010-06-02 | 2010-06-15 | Quarterly | 0.0734$ | 0.14% | – |
| – | 2010-02-17 | 2010-02-19 | 2010-03-15 | Quarterly | 0.0367$ | 0.08% | – |
| – | 2009-11-27 | 2009-12-01 | 2009-12-15 | Quarterly | 0.0367$ | 0.1% | – |
| – | 2009-08-18 | 2009-08-20 | 2009-09-15 | Quarterly | 0.0367$ | 0.11% | – |
| – | 2009-05-26 | 2009-05-28 | 2009-06-15 | Quarterly | 0.0367$ | 0.14% | – |
| – | 2009-02-17 | 2009-02-19 | 2009-03-15 | Quarterly | 0.0367$ | 0.54% | – |
| – | 2008-11-26 | 2008-12-01 | 2008-12-15 | Quarterly | 0.0367$ | 0.38% | – |
| – | 2008-08-18 | 2008-08-20 | 2008-09-15 | Quarterly | 0.1345$ | 0.34% | – |
| – | 2008-05-23 | 2008-05-28 | 2008-06-15 | Quarterly | 0.1345$ | 0.25% | – |
| – | 2008-02-14 | 2008-02-19 | 2008-03-15 | Quarterly | 0.1345$ | 0.3% | – |
| – | 2007-11-21 | 2007-11-26 | 2007-12-15 | Quarterly | 0.1345$ | 0.28% | – |
| – | 2007-08-16 | 2007-08-20 | 2007-09-15 | Quarterly | 0.1345$ | 0.25% | – |
| – | 2007-05-24 | 2007-05-29 | 2007-06-15 | Quarterly | 0.1345$ | 0.23% | – |
| – | 2007-02-14 | 2007-02-19 | 2007-03-15 | Quarterly | 0.1345$ | 0.2% | – |
| – | 2006-11-22 | 2006-11-27 | 2006-12-15 | Quarterly | 0.1345$ | 0.2% | – |
| – | 2006-10-26 | 2006-10-10 | 2006-10-25 | Other | 4.9905$ | 8.57% | – |
| – | 2006-08-17 | 2006-08-21 | 2006-09-15 | Quarterly | 0.13455$ | 0.21% | – |
| – | 2006-05-25 | 2006-05-30 | 2006-06-15 | Quarterly | 0.13455$ | 0.22% | – |
| – | 2006-02-15 | 2006-02-20 | 2006-03-15 | Quarterly | 0.13455$ | 0.21% | – |
| – | 2005-11-17 | 2005-11-21 | 2005-12-15 | Quarterly | 0.13455$ | 0.25% | – |
| – | 2005-08-18 | 2005-08-22 | 2005-09-15 | Other | 0.13455$ | 0.22% | – |
| – | 2005-05-25 | 2005-05-27 | 2005-06-15 | Quarterly | 0.1145$ | 0.17% | – |
| – | 2005-02-16 | 2005-02-21 | 2005-03-15 | Quarterly | 0.1145$ | 0.18% | – |
| – | 2004-11-18 | 2004-11-22 | 2004-12-15 | Quarterly | 0.1145$ | 0.2% | – |
| – | 2004-08-19 | 2004-08-23 | 2004-09-15 | Quarterly | 0.1145$ | 0.23% | – |
| – | 2004-05-26 | 2004-05-28 | 2004-06-15 | Quarterly | 0.1145$ | 0.25% | – |
| – | 2004-02-19 | 2004-02-23 | 2004-03-15 | Quarterly | 0.1145$ | 0.24% | – |
| – | 2003-11-20 | 2003-11-24 | 2003-12-15 | Quarterly | 0.1145$ | 0.3% | – |
| – | 2003-08-21 | 2003-08-25 | 2003-09-15 | Quarterly | 0.1145$ | 0.35% | – |
| – | 2003-05-28 | 2003-05-30 | 2003-06-15 | Quarterly | 0.1145$ | 0.36% | – |
| – | 2003-02-20 | 2003-02-24 | 2003-03-15 | Quarterly | 0.1145$ | 0.42% | – |
| – | 2002-11-21 | 2002-11-25 | 2002-12-15 | Quarterly | 0.1145$ | 0.42% | – |
| – | 2002-08-22 | 2002-08-26 | 2002-09-15 | Quarterly | 0.1145$ | 0.38% | – |
| – | 2002-05-28 | 2002-05-30 | 2002-06-15 | Quarterly | 0.1145$ | 0.3% | – |
| – | 2002-02-21 | 2002-02-25 | 2002-03-15 | Quarterly | 0.1145$ | 0.26% | – |
| – | 2001-11-21 | 2001-11-26 | 2001-12-15 | Quarterly | 0.1145$ | 0.27% | – |
| – | 2001-08-22 | 2001-08-24 | 2001-09-15 | Quarterly | 0.1145$ | 0.28% | – |
| – | 2001-05-24 | 2001-05-29 | 2001-06-15 | Quarterly | 0.1145$ | 0.28% | – |
| – | 2001-02-21 | 2001-02-23 | 2001-03-15 | Quarterly | 0.1145$ | 0.29% | – |
| – | 2000-11-16 | 2000-11-20 | 2000-12-15 | Quarterly | 0.1145$ | 0.35% | – |
| – | 2000-08-22 | 2000-08-24 | 2000-09-15 | Quarterly | 0.1145$ | 0.32% | – |
| – | 2000-05-25 | 2000-05-30 | 2000-06-15 | Quarterly | 0.1145$ | 0.33% | – |
| – | 2000-02-22 | 2000-02-24 | 2000-03-15 | Quarterly | 0.1145$ | 0.37% | – |
| – | 1999-11-18 | 1999-11-22 | 1999-12-15 | Quarterly | 0.1145$ | 0.32% | – |
| – | 1999-08-24 | 1999-08-26 | 1999-09-15 | Quarterly | 0.1145$ | 0.3% | – |
| – | 1999-05-26 | 1999-05-28 | 1999-06-15 | Quarterly | 0.1145$ | 0.28% | – |
| – | 1999-02-22 | 1999-02-24 | 1999-03-15 | Quarterly | 0.1145$ | 0.26% | – |
| – | 1998-11-19 | 1998-11-23 | 1998-12-15 | Quarterly | 0.1145$ | 0.23% | – |
| – | 1998-08-21 | 1998-08-25 | 1998-09-15 | Quarterly | 0.1145$ | 0.22% | – |
| – | 1998-05-28 | 1998-06-01 | 1998-06-15 | Quarterly | 0.1145$ | 0.24% | – |
| – | 1998-02-20 | 1998-02-24 | 1998-03-15 | Quarterly | 0.1145$ | 0.21% | – |
| – | 1997-11-20 | 1997-11-24 | 1997-12-15 | Quarterly | 0.1145$ | 0.24% | – |
| – | 1997-08-22 | 1997-08-26 | 1997-09-15 | Quarterly | 0.1145$ | 0.23% | – |
| – | 1997-05-27 | 1997-05-29 | 1997-06-15 | Quarterly | 0.1145$ | 0.24% | – |
| – | 1997-02-20 | 1997-02-24 | 1997-03-15 | Quarterly | 0.1145$ | 0.27% | – |
| – | 1996-11-21 | 1996-11-25 | 1996-12-15 | Quarterly | 0.1145$ | 0.26% | – |
| – | 1996-08-21 | 1996-08-23 | 1996-09-15 | Quarterly | 0.1145$ | 0.3% | – |
| – | 1996-05-24 | 1996-05-29 | 1996-06-15 | Quarterly | 0.1145$ | 0.27% | – |
| – | 1996-02-21 | 1996-02-23 | 1996-03-15 | Quarterly | 0.1145$ | 0.3% | – |
| – | 1995-11-22 | 1995-11-27 | 1995-12-15 | Quarterly | 0.1145$ | 0.34% | – |
| – | 1995-08-22 | 1995-08-24 | 1995-09-15 | Quarterly | 0.1145$ | 0.34% | – |
| – | 1995-05-25 | 1995-06-01 | 1995-06-15 | Quarterly | 0.1145$ | 0.31% | – |
| – | 1995-02-16 | 1995-02-23 | 1995-03-15 | Other | 0.1145$ | 0.36% | – |
| – | 1994-11-21 | – | – | – | 0.10485$ | 0.28% | – |
| – | 1994-08-18 | – | – | – | 0.09532$ | 0.26% | – |
| – | 1994-05-25 | – | – | – | 0.09532$ | 0.26% | – |
| – | 1994-02-17 | – | – | – | 0.09532$ | 0.23% | – |
| – | 1993-11-12 | – | – | – | 0.09532$ | 0.28% | – |
| – | 1993-08-18 | – | – | – | 0.09532$ | 0.31% | – |
| – | 1993-05-26 | – | – | – | 0.09532$ | 0.37% | – |
| – | 1993-02-11 | – | – | – | 0.09532$ | 0.35% | – |
| – | 1992-11-13 | – | – | – | 0.09532$ | 0.38% | – |
| – | 1992-08-14 | – | – | – | 0.09532$ | 0.39% | – |
| – | 1992-05-27 | – | – | – | 0.09532$ | 0.31% | – |
| – | 1992-02-13 | – | – | – | 0.09532$ | 0.29% | – |
| – | 1991-11-14 | – | – | – | 0.09532$ | 0.32% | – |
| – | 1991-08-16 | – | – | – | 0.09532$ | 0.32% | – |
| – | 1991-05-22 | – | – | – | 0.09532$ | 0.31% | – |
| – | 1991-02-14 | – | – | – | 0.09532$ | 0.33% | – |
| – | 1990-11-14 | – | – | – | 0.09532$ | 0.33% | – |
| – | 1990-08-17 | – | – | – | 0.09532$ | 0.3% | – |
| – | 1990-05-23 | – | – | – | 0.09532$ | 0.25% | – |
| – | 1990-02-21 | – | – | – | 0.09532$ | 0.26% | – |
| 확대 | |||||||
배당주 및 성장률관련 히스토리 데이터(연간 기준)
| 연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
|---|---|---|---|---|---|---|---|
| 2024 | 78$ | 90$ | 1.6$ | 1.77 % | 2.05 % | – | – |
| 2023 | 80$ | 88$ | 1.5$ | 1.69 % | 1.86 % | – | – |
| 2022 | 112$ | 103$ | 1.3$ | 1.26 % | 1.17 % | 0.0$ | – |
| 2021 | 88$ | 89$ | 1.2$ | 1.33 % | 1.34 % | 3.2$ | 27 % |
| 2020 | 79$ | 70$ | 1.1$ | 1.56 % | 1.39 % | 2.8$ | 39 % |
| 2019 | 76$ | 77$ | 1.1$ | 1.41 % | 1.41 % | 2.5$ | 43 % |
| 2018 | 71$ | 77$ | 0.98$ | 1.27 % | 1.37 % | 3.6$ | 27 % |
| 2017 | 71$ | 86$ | 0.87$ | 1.01 % | 1.22 % | 4.5$ | 19 % |
| 2016 | 109$ | 110$ | 0.76$ | 0.69 % | 0.70 % | 6.7$ | 11 % |
| 2015 | 103$ | 117$ | 0.74$ | 0.63 % | 0.72 % | 7.0$ | 11 % |
| 2014 | 120$ | 106$ | 0.67$ | 0.63 % | 0.56 % | 6.0$ | 11 % |
| 2013 | 91$ | 87$ | 0.61$ | 0.70 % | 0.67 % | 6.1$ | 10 % |
| 2012 | 71$ | 68$ | 0.42$ | 0.61 % | 0.59 % | 6.6$ | 6 % |
| 2011 | 50$ | 58$ | 0.33$ | 0.57 % | 0.66 % | 3.6$ | 9 % |
| 2010 | 51$ | 50$ | 0.26$ | 0.51 % | 0.50 % | 4.2$ | 6 % |
| 2009 | 36$ | 26$ | 0.15$ | 0.57 % | 0.41 % | 3.1$ | 5 % |
| 2008 | 9.5$ | 37$ | 0.44$ | 1.18 % | 4.61 % | 2.3$ | 19 % |
| 2007 | 48$ | 58$ | 0.54$ | 0.94 % | 1.11 % | 3.6$ | 15 % |
| 2006 | 67$ | 63$ | 5.5$ | 8.75 % | 8.26 % | 3.3$ | 168 % |
| 2005 | 55$ | 62$ | 0.50$ | 0.81 % | 0.91 % | 5.8$ | 9 % |
| 2004 | 58$ | 50$ | 0.46$ | 0.91 % | 0.79 % | 5.5$ | 8 % |
| 2003 | 39$ | 33$ | 0.46$ | 1.40 % | 1.19 % | 1.5$ | 31 % |
| 2002 | 27$ | 35$ | 0.46$ | 1.32 % | 1.68 % | 1.9$ | 25 % |
| 2001 | 43$ | 41$ | 0.46$ | 1.11 % | 1.08 % | 5.9$ | 8 % |
| 2000 | 33$ | 34$ | 0.46$ | 1.37 % | 1.39 % | 4.1$ | 11 % |
| 1999 | 36$ | 40$ | 0.46$ | 1.15 % | 1.29 % | 2.9$ | 16 % |
| 1998 | 49$ | 51$ | 0.46$ | 0.90 % | 0.93 % | 3.4$ | 13 % |
| 1997 | 47$ | 47$ | 0.46$ | 0.97 % | 0.97 % | 3.0$ | 15 % |
| 1996 | 44$ | 41$ | 0.46$ | 1.12 % | 1.03 % | 1.7$ | 27 % |
| 1995 | 33$ | 34$ | 0.46$ | 1.36 % | 1.38 % | – | – |
| 1994 | 37$ | 38$ | 0.39$ | 1.02 % | 1.05 % | – | – |
| 1993 | 35$ | 30$ | 0.38$ | 1.28 % | 1.10 % | – | – |
| 1992 | 25$ | 29$ | 0.38$ | 1.34 % | 1.53 % | – | – |
| 1991 | 30$ | 30$ | 0.38$ | 1.28 % | 1.28 % | – | – |
| 1990 | 29$ | 34$ | 0.38$ | 1.12 % | 1.31 % | – | – |
| 확대 | |||||||
이전 / 다음 배당
이 페이지에서 귀하는 Ashland Global의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
| 배당락일 | 배당지급액 | 주가 | 주가회복기간 |
|---|---|---|---|
| 2024-11-29 | 0.405$ | 78.06$ | - |
| 2024-08-30 | 0.405$ | 89.5$ | - |
| 2024-05-31 | 0.405$ | 100.17$ | - |
| 2024-02-29 | 0.385$ | 93.64$ | 92 |
| 2023-11-30 | 0.385$ | 79.92$ | 91 |
| 2023-08-31 | 0.385$ | 86.63$ | 182 |
| 2023-05-31 | 0.385$ | 84.88$ | 92 |
| 2023-02-28 | 0.335$ | 101.78$ | - |
| 2022-11-30 | 0.335$ | 111.87$ | - |
| 2022-08-31 | 0.335$ | 101.76$ | 91 |
| 2022-05-31 | 0.335$ | 107.02$ | 183 |
| 2022-02-28 | 0.3$ | 92.28$ | 92 |
| 2021-11-30 | 0.3$ | 87.91$ | 90 |
| 2021-08-31 | 0.3$ | 91.11$ | 1 |
| 2021-05-28 | 0.3$ | 94.84$ | 4 |
| 2021-02-25 | 0.275$ | 84.64$ | 4 |
| 2020-11-30 | 0.275$ | 75.17$ | 1 |
| 2020-08-31 | 0.275$ | 73.69$ | 1 |
| 2020-05-29 | 0.275$ | 67.16$ | 4 |
| 2020-02-27 | 0.275$ | 72.74$ | 1 |
| 2019-11-29 | 0.275$ | 71.7$ | 5 |
| 2019-08-29 | 0.275$ | 72.52$ | 1 |
| 2019-05-31 | 0.275$ | 74.87$ | 3 |
| 2019-02-28 | 0.25$ | 77.38$ | 1 |
| 2018-11-30 | 0.25$ | 81.89$ | 3 |
| 2018-08-30 | 0.25$ | 83.91$ | 1 |
| 2018-05-31 | 0.25$ | 77.72$ | 1 |
| 2018-02-28 | 0.225$ | 70.82$ | 5 |
| 2017-11-30 | 0.225$ | 73.98$ | 36 |
| 2017-08-30 | 0.225$ | 60.79$ | 1 |
| 2017-05-30 | 0.225$ | 66.49$ | 1 |
| 2017-02-27 | 0.1908$ | 120.99$ | 2 |
| 2016-11-29 | 0.1908$ | 114.43$ | 8 |
| 2016-08-17 | 0.1908$ | 114.04$ | 1 |
| 2016-06-01 | 0.1908$ | 112.79$ | 1 |
| 2016-02-17 | 0.1908$ | 94.19$ | 8 |
| 2015-11-27 | 0.1908$ | 112.39$ | 3 |
| 2015-08-19 | 0.1908$ | 113.21$ | 104 |
| 2015-05-27 | 0.1908$ | 128.36$ | - |
| 2015-02-11 | 0.1664$ | 124.31$ | 1 |
| 2014-11-26 | 0.1664$ | 113.5$ | 2 |
| 2014-08-13 | 0.1664$ | 104.57$ | 1 |
| 2014-05-28 | 0.1664$ | 102.76$ | 1 |
| 2014-02-12 | 0.1664$ | 95.81$ | 34 |
| 2013-11-27 | 0.1664$ | 91.12$ | 77 |
| 2013-08-14 | 0.1664$ | 90.03$ | 105 |
| 2013-05-29 | 0.1664$ | 88.21$ | 77 |
| 2013-02-13 | 0.1101$ | 78.2$ | 105 |
| 2012-11-29 | 0.1101$ | 70.52$ | 76 |
| 2012-08-15 | 0.1101$ | 74.06$ | 182 |
| 2012-05-30 | 0.1101$ | 63.85$ | 77 |
| 2012-02-15 | 0.0856$ | 62.95$ | 105 |
| 2011-11-29 | 0.0856$ | 49.85$ | 78 |
| 2011-08-17 | 0.0856$ | 53.15$ | 182 |
| 2011-05-31 | 0.0856$ | 68.34$ | 442 |
| 2011-02-16 | 0.0734$ | 60.63$ | 104 |
| 2010-11-29 | 0.0734$ | 51.37$ | 79 |
| 2010-08-18 | 0.0734$ | 50.21$ | 103 |
| 2010-05-28 | 0.0734$ | 53.61$ | 264 |
| 2010-02-17 | 0.0367$ | 46.29$ | 100 |
| 2009-11-27 | 0.0367$ | 35.66$ | 82 |
| 2009-08-18 | 0.0367$ | 33.2$ | 101 |
| 2009-05-26 | 0.0367$ | 26.93$ | 84 |
| 2009-02-17 | 0.0367$ | 6.82$ | 98 |
| 2008-11-26 | 0.0367$ | 9.54$ | 181 |
| 2008-08-18 | 0.1345$ | 39.98$ | 548 |
| 2008-05-23 | 0.1345$ | 54.25$ | 999 |
| 2008-02-14 | 0.1345$ | 45.17$ | 99 |
| 2007-11-21 | 0.1345$ | 48.26$ | 184 |
| 2007-08-16 | 0.1345$ | 54.78$ | 1280 |
| 2007-05-24 | 0.1345$ | 58.71$ | 1364 |
| 2007-02-14 | 0.1345$ | 68.3$ | 1567 |
| 2006-11-22 | 0.1345$ | 66.93$ | 84 |
| 2006-10-26 | 4.9905$ | 58.23$ | 27 |
| 2006-08-17 | 0.13455$ | 65.32$ | 97 |
| 2006-05-25 | 0.13455$ | 60.4$ | 84 |
| 2006-02-15 | 0.13455$ | 65$ | 183 |
| 2005-11-17 | 0.13455$ | 54.74$ | 90 |
| 2005-08-18 | 0.13455$ | 60.05$ | 181 |
| 2005-05-25 | 0.1145$ | 67.52$ | 630 |
| 2005-02-16 | 0.1145$ | 64.1$ | 98 |
| 2004-11-18 | 0.1145$ | 57.93$ | 90 |
| 2004-08-19 | 0.1145$ | 49.72$ | 91 |
| 2004-05-26 | 0.1145$ | 46.71$ | 85 |
| 2004-02-19 | 0.1145$ | 46.8$ | 182 |
| 2003-11-20 | 0.1145$ | 38.62$ | 91 |
| 2003-08-21 | 0.1145$ | 33.1$ | 91 |
| 2003-05-28 | 0.1145$ | 31.99$ | 85 |
| 2003-02-20 | 0.1145$ | 27.24$ | 97 |
| 2002-11-21 | 0.1145$ | 27.2$ | 91 |
| 2002-08-22 | 0.1145$ | 30.08$ | 279 |
| 2002-05-28 | 0.1145$ | 37.94$ | 541 |
| 2002-02-21 | 0.1145$ | 44.04$ | 728 |
| 2001-11-21 | 0.1145$ | 42.6$ | 92 |
| 2001-08-22 | 0.1145$ | 41.6$ | 91 |
| 2001-05-24 | 0.1145$ | 41.52$ | 90 |
| 2001-02-21 | 0.1145$ | 39.3$ | 92 |
| 2000-11-16 | 0.1145$ | 33.0625$ | 97 |
| 2000-08-22 | 0.1145$ | 35.75$ | 183 |
| 2000-05-25 | 0.1145$ | 34.3125$ | 89 |
| 2000-02-22 | 0.1145$ | 30.9375$ | 93 |
| 1999-11-18 | 0.1145$ | 35.5625$ | 278 |
| 1999-08-24 | 0.1145$ | 38.125$ | 547 |
| 1999-05-26 | 0.1145$ | 40.9375$ | 729 |
| 1999-02-22 | 0.1145$ | 44$ | 1095 |
| 1998-11-19 | 0.1145$ | 49.0625$ | 2100 |
| 1998-08-21 | 0.1145$ | 52.6875$ | 2281 |
| 1998-05-28 | 0.1145$ | 48.0625$ | 85 |
| 1998-02-20 | 0.1145$ | 54.4375$ | 2463 |
| 1997-11-20 | 0.1145$ | 47.375$ | 92 |
| 1997-08-22 | 0.1145$ | 50.625$ | 182 |
| 1997-05-27 | 0.1145$ | 47$ | 87 |
| 1997-02-20 | 0.1145$ | 43$ | 96 |
| 1996-11-21 | 0.1145$ | 44.375$ | 187 |
| 1996-08-21 | 0.1145$ | 38.25$ | 92 |
| 1996-05-24 | 0.1145$ | 43.125$ | 181 |
| 1996-02-21 | 0.1145$ | 38.5$ | 93 |
| 1995-11-22 | 0.1145$ | 33.25$ | 91 |
| 1995-08-22 | 0.1145$ | 33.25$ | 92 |
| 1995-05-25 | 0.1145$ | 36.5$ | 272 |
| 1995-02-16 | 0.1145$ | 32.125$ | 98 |
| 1994-11-21 | 0.10485$ | 37.25$ | 457 |
| 1994-08-18 | 0.09532$ | 36.75$ | 95 |
| 1994-05-25 | 0.09532$ | 37.125$ | 180 |
| 1994-02-17 | 0.09532$ | 41.5$ | 827 |
| 1993-11-12 | 0.09532$ | 34.625$ | 97 |
| 1993-08-18 | 0.09532$ | 31.25$ | 86 |
| 1993-05-26 | 0.09532$ | 25.875$ | 84 |
| 1993-02-11 | 0.09532$ | 27.5$ | 188 |
| 1992-11-13 | 0.09532$ | 25$ | 90 |
| 1992-08-14 | 0.09532$ | 24.625$ | 91 |
| 1992-05-27 | 0.09532$ | 31.25$ | 448 |
| 1992-02-13 | 0.09532$ | 33.25$ | 638 |
| 1991-11-14 | 0.09532$ | 29.875$ | 91 |
| 1991-08-16 | 0.09532$ | 29.375$ | 90 |
| 1991-05-22 | 0.09532$ | 30.5$ | 267 |
| 1991-02-14 | 0.09532$ | 29$ | 97 |
| 1990-11-14 | 0.09532$ | 29$ | 92 |
| 1990-08-17 | 0.09532$ | 31.75$ | 545 |
| 1990-05-23 | 0.09532$ | 38.75$ | 1366 |
| 1990-02-21 | 0.09532$ | 36.125$ | 91 |
| 확대 | |||