IFF: 배당금 & 이력, 배당락일, International Flavors & Fragrances 수익률
광고하는

International Flavors & Fragrances 배당 2024

5 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 4.8
배당률 Trailing
3.30%
배당률 Forward
1.87%
배당성향
52.71 %
5개녕평균수익률
2.80%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/03/27 23:12

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 9.46 %
연평균배당성장률, CAGR 1.82 %
평균배당 $0.778
연간평균배당 $3.112
평균배당률 0.71%
평균연배당률 2.80%
최소 0.73$ (2019-03-22)
최대 0.81$ (2022-09-22)
International Flavors & Fragrances
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-20 2024-03-21 2024-03-22 2024-04-10 Quarterly 0.4$ 0.48% EOD
2023-11-02 2023-12-27 2023-12-28 2024-01-08 Quarterly 0.81$ 0.99% EOD
2023-08-07 2023-09-21 2023-09-22 2023-10-05 Quarterly 0.81$ 1.18% EOD
2023-05-03 2023-06-22 2023-06-23 2023-07-11 Quarterly 0.81$ 1.05% EOD
2023-03-09 2023-03-23 2023-03-24 2023-04-06 Quarterly 0.81$ 0.97% EOD
2022-12-14 2022-12-27 2023-01-06 Quarterly 0.81$ 0.78% EOD
2022-08-03 2022-09-22 2022-09-23 2022-10-05 Quarterly 0.81$ 0.83% IR
2022-05-05 2022-06-23 2022-06-24 2022-07-06 Quarterly 0.79$ 0.68% IR
2022-03-01 2022-03-24 2022-03-25 2022-04-06 Quarterly 0.79$ 0.62% IR
2021-12-08 2021-12-27 2021-12-28 2022-01-07 Quarterly 0.79$ 0.54% IR
2021-08-05 2021-09-23 2021-09-24 2021-10-05 Quarterly 0.79$ 0.59% EOD
2021-05-05 2021-06-24 2021-06-25 2021-07-06 Quarterly 0.77$ 0.52% EOD
2021-03-03 2021-03-25 2021-03-26 2021-04-06 Quarterly 0.77$ 0.55% EOD
2020-12-09 2020-12-24 2020-12-28 2021-01-07 Quarterly 0.77$ 0.7% EOD
2020-08-10 2020-09-23 2020-09-24 2020-10-05 Quarterly 0.77$ 0.66% EOD
2020-05-06 2020-06-24 2020-06-25 2020-07-06 Quarterly 0.75$ 0.61% EOD
2020-03-02 2020-03-25 2020-03-26 2020-04-06 Quarterly 0.75$ 0.72% EOD
2019-12-11 2019-12-26 2019-12-27 2020-01-07 Quarterly 0.75$ 0.59% EOD
2019-08-05 2019-09-20 2019-09-23 2019-10-04 Quarterly 0.75$ 0.62% EOD
2019-04-30 2019-06-21 2019-06-24 2019-07-05 Quarterly 0.73$ 0.5% EOD
2019-03-05 2019-03-22 2019-03-25 2019-04-05 Quarterly 0.73$ 0.59% EOD
2018-12-12 2018-12-27 2018-12-28 2019-01-07 Quarterly 0.73$ 0.55% EOD
2018-08-01 2018-09-21 2018-09-24 2018-10-05 Quarterly 0.73$ 0.52% EOD
2018-05-02 2018-06-22 2018-06-25 2018-07-06 Quarterly 0.69$ 0.55% EOD
2018-03-06 2018-03-23 2018-03-26 2018-04-06 Quarterly 0.69$ 0.52% EOD
2017-12-13 2017-12-28 2017-12-29 2018-01-08 Quarterly 0.69$ 0.45% EOD
2017-08-02 2017-09-22 2017-09-25 2017-10-06 Quarterly 0.69$ 0.48% EOD
2017-06-22 2017-06-26 2017-07-07 Quarterly 0.64$ 0.47% EOD
2017-03-07 2017-03-23 2017-03-27 2017-04-07 Quarterly 0.64$ 0.47% EOD
2016-12-14 2016-12-23 2016-12-28 2017-01-06 Quarterly 0.64$ 0.54% EOD
2016-08-03 2016-09-22 2016-09-26 2016-10-06 Quarterly 0.64$ 0.45% EOD
2016-05-04 2016-06-23 2016-06-27 2016-07-07 Quarterly 0.56$ 0.44% EOD
2016-03-10 2016-03-23 2016-03-28 2016-04-07 Quarterly 0.56$ 0.49% EOD
2015-12-15 2015-12-23 2015-12-28 2016-01-07 Quarterly 0.56$ 0.47%
2015-08-06 2015-09-23 2015-09-25 2015-10-06 Quarterly 0.56$ 0.53% EOD
2015-05-06 2015-06-24 2015-06-26 2015-07-07 Quarterly 0.47$ 0.42% EOD
2015-03-11 2015-03-25 2015-03-27 2015-04-07 Quarterly 0.47$ 0.4% EOD
2014-12-15 2014-12-26 2014-12-30 2015-01-09 Quarterly 0.47$ 0.45% EOD
2014-08-04 2014-09-23 2014-09-25 2014-10-07 Quarterly 0.47$ 0.48% EOD
2014-05-12 2014-06-24 2014-06-26 2014-07-08 Quarterly 0.39$ 0.38% EOD
2014-03-11 2014-03-25 2014-03-27 2014-04-08 Quarterly 0.39$ 0.42% EOD
2013-12-09 2013-12-24 2013-12-27 2014-01-10 Quarterly 0.39$ 0.45%
2013-07-30 2013-09-24 2013-09-26 2013-10-10 Quarterly 0.39$ 0.47%
2013-04-30 2013-06-25 2013-06-27 2013-07-11 Quarterly 0.34$ 0.45%
2013-03-08 2013-03-19 2013-03-21 2013-04-04 Quarterly 0.34$ 0.45%
2012-12-11 2012-12-19 2012-12-21 2012-12-28 Quarterly 0.34$ 0.51%
2012-09-17 2012-09-19 2012-10-03 Quarterly 0.34$ 0.57%
2012-06-22 2012-06-26 2012-07-10 Quarterly 0.31$ 0.56%
2012-03-19 2012-03-21 2012-04-04 Quarterly 0.31$ 0.54%
2011-12-23 2011-12-28 2012-01-10 Quarterly 0.31$ 0.58%
2011-09-19 2011-09-21 2011-10-05 Quarterly 0.31$ 0.52%
2011-06-20 2011-06-22 2011-07-06 Quarterly 0.27$ 0.44%
2011-03-21 2011-03-23 2011-04-06 Quarterly 0.27$ 0.45%
2010-12-27 2010-12-29 2011-01-12 Quarterly 0.27$ 0.49%
2010-09-20 2010-09-22 2010-10-06 Quarterly 0.27$ 0.55%
2010-06-21 2010-06-23 2010-07-07 Quarterly 0.25$ 0.54%
2010-03-22 2010-03-24 2010-04-07 Quarterly 0.25$ 0.55%
2009-12-17 2009-12-21 2010-01-06 Quarterly 0.25$ 0.61%
2009-09-17 2009-09-21 2009-10-05 Quarterly 0.25$ 0.65%
2009-06-18 2009-06-22 2009-07-07 Quarterly 0.25$ 0.77%
2009-03-18 2009-03-20 2009-04-03 Quarterly 0.25$ 0.86%
2008-12-17 2008-12-19 2009-01-06 Quarterly 0.25$ 0.84%
2008-09-16 2008-09-18 2008-10-02 Quarterly 0.25$ 0.6%
2008-06-17 2008-06-19 2008-07-03 Quarterly 0.23$ 0.56%
2008-03-18 2008-03-20 2008-04-03 Quarterly 0.23$ 0.53%
2007-12-19 2007-12-21 2008-01-07 Quarterly 0.23$ 0.49%
2007-09-18 2007-09-20 2007-10-04 Quarterly 0.23$ 0.45%
2007-06-19 2007-06-21 2007-07-05 Quarterly 0.21$ 0.4%
2007-03-20 2007-03-22 2007-04-05 Quarterly 0.21$ 0.45%
2006-12-19 2006-12-21 2007-01-08 Quarterly 0.21$ 0.43%
2006-09-19 2006-09-21 2006-10-05 Quarterly 0.185$ 0.47%
2006-06-20 2006-06-22 2006-07-06 Quarterly 0.185$ 0.54%
2006-03-17 2006-03-21 2006-04-06 Quarterly 0.185$ 0.53%
2005-12-20 2005-12-22 2006-01-09 Quarterly 0.185$ 0.56%
2005-09-20 2005-09-22 2005-10-06 Quarterly 0.185$ 0.53%
2005-06-21 2005-06-23 2005-07-07 Quarterly 0.185$ 0.5%
2005-03-18 2005-03-22 2005-04-07 Quarterly 0.175$ 0.44%
2004-12-21 2004-12-23 2005-01-10 Quarterly 0.175$ 0.41%
2004-09-21 2004-09-23 2004-10-07 Quarterly 0.175$ 0.47%
2004-06-22 2004-06-24 2004-07-08 Quarterly 0.175$ 0.47%
2004-03-19 2004-03-23 2004-04-08 Quarterly 0.16$ 0.43%
2003-12-19 2003-12-23 2004-01-09 Quarterly 0.16$ 0.47%
2003-09-23 2003-09-25 2003-10-09 Quarterly 0.16$ 0.49%
2003-06-24 2003-06-26 2003-07-10 Quarterly 0.16$ 0.5%
2003-03-24 2003-03-26 2003-04-10 Quarterly 0.15$ 0.49%
2002-12-20 2002-12-24 2003-01-10 Quarterly 0.15$ 0.44%
2002-09-24 2002-09-26 2002-10-10 Quarterly 0.15$ 0.5%
2002-06-24 2002-06-26 2002-07-10 Quarterly 0.15$ 0.46%
2002-03-22 2002-03-26 2002-04-10 Quarterly 0.15$ 0.43%
2001-12-20 2001-12-24 2002-01-10 Quarterly 0.15$ 0.5%
2001-09-24 2001-09-26 2001-10-10 Quarterly 0.15$ 0.58%
2001-06-22 2001-06-26 2001-07-10 Quarterly 0.15$ 0.6%
2001-03-22 2001-03-26 2001-04-10 Quarterly 0.15$ 0.71%
2000-12-20 2000-12-22 2001-01-09 Quarterly 0.15$ 0.81%
2000-09-22 2000-09-26 2000-10-10 Quarterly 0.38$ 1.61%
2000-06-22 2000-06-26 2000-07-10 Quarterly 0.38$ 1.25%
2000-03-22 2000-03-24 2000-04-10 Quarterly 0.38$ 1.14%
1999-12-20 1999-12-22 2000-01-11 Quarterly 0.38$ 1.05%
1999-09-22 1999-09-24 1999-10-08 Quarterly 0.38$ 1.04%
1999-06-23 1999-06-25 1999-07-09 Quarterly 0.38$ 0.91%
1999-03-23 1999-03-25 1999-04-09 Quarterly 0.38$ 1.06%
1998-12-21 1998-12-23 1999-01-11 Quarterly 0.38$ 0.9%
1998-09-23 1998-09-25 1998-10-09 Quarterly 0.37$ 1.06%
1998-06-24 1998-06-26 1998-07-10 Quarterly 0.37$ 0.85%
1998-03-24 1998-03-26 1998-04-10 Quarterly 0.37$ 0.81%
1997-12-19 1997-12-23 1998-01-09 Quarterly 0.37$ 0.76%
1997-09-24 1997-09-26 1997-10-10 Quarterly 0.36$ 0.7%
1997-06-25 1997-06-27 1997-07-11 Quarterly 0.36$ 0.71%
1997-03-21 1997-03-25 1997-04-11 Quarterly 0.36$ 0.8%
1996-12-24 1996-12-27 1997-01-10 Quarterly 0.36$ 0.78%
1996-09-25 1996-09-27 1996-10-11 Quarterly 0.34$ 0.78%
1996-06-25 1996-06-27 1996-07-11 Quarterly 0.34$ 0.71%
1996-03-21 1996-03-25 1996-04-11 Quarterly 0.34$ 0.69%
1995-12-22 1995-12-27 1996-01-11 Quarterly 0.34$ 0.69%
1995-09-25 1995-09-27 1995-10-11 Quarterly 0.31$ 0.66%
1995-06-23 1995-06-27 1995-07-11 Quarterly 0.31$ 0.61%
1995-03-21 1995-03-27 1995-04-11 Quarterly 0.31$ 0.6%
1994-12-21 1994-12-28 1995-01-10 Quarterly 0.31$ 0.67%
1994-09-21 1994-09-27 1994-10-10 Quarterly 0.27$ 0.65%
1994-06-16 1994-06-22 1994-07-08 Quarterly 0.27$ 0.67%
1994-03-16 1994-03-22 1994-04-08 Quarterly 0.27$ 0.75%
1993-12-21 1993-12-28 1994-01-11 Quarterly 0.27$ 0.24%
1993-09-22 1993-09-28 1993-10-12 Quarterly 0.25$ 0.23%
1993-06-17 1993-06-23 1993-07-08 Quarterly 0.25$ 0.22%
1993-03-17 1993-03-23 1993-04-08 Quarterly 0.25$ 0.22%
1992-12-18 1992-12-24 1993-01-11 Quarterly 0.25$ 0.23%
1992-09-22 1992-09-28 1992-10-12 Quarterly 0.2267$ 0.21%
1992-06-19 1992-06-25 1992-07-09 Quarterly 0.2267$ 0.23%
1992-03-20 1992-03-26 1992-04-09 Quarterly 0.2267$ 0.22%
1991-12-19 1991-12-26 1992-01-10 Quarterly 0.2267$ 0.24%
1991-09-20 1991-09-26 1991-10-10 Quarterly 0.2$ 0.24%
1991-06-20 1991-06-26 1991-07-10 Quarterly 0.2$ 0.26%
1991-03-20 1991-03-26 1991-04-10 Quarterly 0.2$ 0.25%
1990-12-19 1990-12-26 1991-01-10 Quarterly 0.2$ 0.27%
1990-09-20 1990-09-26 1990-10-10 Quarterly 0.18$ 0.27%
1990-06-20 1990-06-26 1990-07-10 Quarterly 0.18$ 0.26%
1990-03-20 1990-03-26 1990-04-10 Quarterly 0.18$ 0.31%
1989-12-20 1989-12-27 1990-01-11 Quarterly 0.18$ 0.28%
1989-09-21 1989-09-27 1989-10-11 Quarterly 0.16$ 0.24%
1989-06-21 0.16$ 0.31%
1989-03-20 0.16$ 0.32%
1988-12-19 0.16$ 0.33%
1988-09-20 0.13333$ 0.28%
1988-06-21 0.13333$ 0.25%
1988-03-21 0.13333$ 0.26%
1987-12-18 0.13333$ 0.3%
1987-09-22 0.10333$ 0.18%
1987-06-17 0.10333$ 0.22%
1987-03-18 0.10333$ 0.22%
1986-12-18 0.10333$ 0.27%
1986-09-18 0.09667$ 0.26%
1986-06-18 0.09667$ 0.21%
1986-03-20 0.09667$ 0.25%
1985-12-19 0.09667$ 0.26%
1985-09-20 0.09333$ 0.32%
1985-06-20 0.09333$ 0.32%
1985-03-20 0.09333$ 0.35%
1984-12-19 0.09333$ 0.34%
1984-09-20 0.09$ 0.36%
1984-06-11 0.09$ 0.36%
1984-03-12 0.09$ 0.36%
1983-12-19 0.09$ 0.33%
1983-09-20 0.08667$ 0.27%
1983-06-10 0.08667$ 0.29%
1983-03-11 0.08667$ 0.31%
1982-12-20 0.08667$ 0.31%
1982-09-21 0.08667$ 0.35%
1982-06-11 0.08333$ 0.4%
1982-03-12 0.08333$ 0.46%
1981-12-21 0.08333$ 0.44%
1981-09-22 0.08333$ 0.41%
1981-06-15 0.07667$ 0.35%
1981-03-16 0.07667$ 0.4%
1980-12-15 0.07667$ 0.39%
1980-09-15 0.07667$ 0.33%
1980-06-16 0.07667$ 0.34%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 83$ 83$ 0.4$ 0.48 % 0.48 %
2023 81$ 78$ 3.2$ 4.17 % 3.98 %
2022 104$ 111$ 3.2$ 2.87 % 3.08 % 0.0$
2021 145$ 140$ 3.1$ 2.22 % 2.15 % 4.4$ 53 %
2020 109$ 122$ 3.0$ 2.49 % 2.79 % 5.8$ 52 %
2019 127$ 132$ 3.0$ 2.25 % 2.33 % 5.9$ 50 %
2018 134$ 136$ 2.8$ 2.08 % 2.12 % 6.3$ 45 %
2017 153$ 137$ 2.7$ 1.95 % 1.74 % 5.7$ 47 %
2016 118$ 124$ 2.4$ 1.93 % 2.04 % 5.3$ 45 %
2015 120$ 114$ 2.1$ 1.81 % 1.72 % 5.3$ 39 %
2014 101$ 99$ 1.7$ 1.74 % 1.70 % 4.9$ 35 %
2013 86$ 80$ 1.5$ 1.83 % 1.70 % 4.4$ 33 %
2012 67$ 60$ 1.3$ 2.17 % 1.95 % 3.9$ 33 %
2011 53$ 59$ 1.2$ 1.98 % 2.18 % 3.7$ 31 %
2010 55$ 49$ 1.0$ 2.12 % 1.88 % 3.3$ 31 %
2009 41$ 35$ 1.0$ 2.84 % 2.45 % 2.6$ 39 %
2008 30$ 39$ 1.0$ 2.47 % 3.24 % 2.8$ 34 %
2007 47$ 49$ 0.9$ 1.78 % 1.86 % 2.6$ 34 %
2006 49$ 39$ 0.77$ 1.94 % 1.56 % 2.3$ 34 %
2005 33$ 36$ 0.7$ 2.02 % 2.21 % 2.1$ 35 %
2004 42$ 38$ 0.69$ 1.78 % 1.61 % 2.3$ 30 %
2003 34$ 32$ 0.6$ 1.94 % 1.86 % 2.1$ 31 %
2002 34$ 33$ 0.6$ 1.83 % 1.76 % 1.8$ 33 %
2001 30$ 26$ 0.6$ 2.35 % 1.98 % 1.3$ 47 %
2000 19$ 27$ 1.3$ 4.87 % 6.93 % 1.6$ 80 %
1999 36$ 38$ 1.5$ 4.04 % 4.19 % 1.8$ 87 %
1998 42$ 41$ 1.5$ 3.59 % 3.53 % 1.9$ 79 %
1997 49$ 49$ 1.5$ 2.96 % 2.97 % 2.1$ 71 %
1996 46$ 47$ 1.4$ 2.95 % 2.98 % 2.0$ 69 %
1995 49$ 50$ 1.3$ 2.56 % 2.58 % 0.6$ 223 %
1994 47$ 41$ 1.1$ 2.73 % 2.41 %
1993 113$ 113$ 1.0$ 0.91 % 0.91 %
1992 111$ 104$ 0.93$ 0.89 % 0.84 %
1991 95$ 84$ 0.83$ 0.99 % 0.87 %
1990 74$ 67$ 0.7$ 1.10 % 1.01 %
1989 65$ 58$ 0.7$ 1.13 % 1.01 %
1988 49$ 50$ 0.56$ 1.12 % 1.15 %
1987 44$ 49$ 0.44$ 0.91 % 1.01 %
1986 38$ 40$ 0.39$ 0.98 % 1.03 %
1985 37$ 31$ 0.38$ 1.23 % 1.01 %
1984 27$ 26$ 0.36$ 1.42 % 1.33 %
1983 27$ 29$ 0.35$ 1.19 % 1.29 %
1982 28$ 23$ 0.3$ 1.49 % 1.22 %
1981 19$ 20$ 0.3$ 1.59 % 1.67 %
1980 20$ 22$ 0.23$ 1.06 % 1.17 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 International Flavors & Fragrances의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.40 USD 0.40 USD
배당선언일 2024/02/20 -
배당락일 2024/03/21 2024/06/22

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.40 $ 0.40 $
× ×
=
수익 40.00 $ 40.00 $

주가회복 히스토리

International Flavors & Fragrances
배당락일 배당지급액 주가 주가회복기간
2024-03-21 0.4$ 83.32$ -
2023-12-27 0.81$ 81.41$ 85
2023-09-21 0.81$ 68.53$ 97
2023-06-22 0.81$ 77.23$ 188
2023-03-23 0.81$ 83.51$ -
2022-12-27 0.81$ 103.8$ -
2022-09-22 0.81$ 97.66$ 96
2022-06-23 0.79$ 116.37$ -
2022-03-24 0.79$ 127.98$ -
2021-12-27 0.79$ 145.21$ -
2021-09-23 0.79$ 132.89$ 5
2021-06-24 0.77$ 148.42$ 1
2021-03-25 0.77$ 139.41$ 1
2020-12-24 0.77$ 110.06$ 5
2020-09-23 0.77$ 116.12$ 1
2020-06-24 0.75$ 122.07$ 1
2020-03-25 0.75$ 104.57$ 1
2019-12-26 0.75$ 126.28$ 1
2019-09-20 0.75$ 120.17$ 3
2019-06-21 0.73$ 145.67$ 3
2019-03-22 0.73$ 124.69$ 4
2018-12-27 0.73$ 132.42$ 4
2018-09-21 0.73$ 140.46$ 39
2018-06-22 0.69$ 124.6$ 14
2018-03-23 0.69$ 132.6$ 3
2017-12-28 0.69$ 153.77$ 5
2017-09-22 0.69$ 144.21$ 3
2017-06-22 0.64$ 135.13$ 1
2017-03-23 0.64$ 135.07$ 28
2016-12-23 0.64$ 118.24$ 4
2016-09-22 0.64$ 141.89$ 6
2016-06-23 0.56$ 127.23$ 14
2016-03-23 0.56$ 113.63$ 5
2015-12-23 0.56$ 119.66$ 1
2015-09-23 0.56$ 104.71$ 1
2015-06-24 0.47$ 112.65$ 19
2015-03-25 0.47$ 117.08$ 2
2014-12-26 0.47$ 103.44$ 19
2014-09-23 0.47$ 97.5$ 28
2014-06-24 0.39$ 103.15$ 1
2014-03-25 0.39$ 93.36$ 3
2013-12-24 0.39$ 86.07$ 80
2013-09-24 0.39$ 82.64$ 91
2013-06-25 0.34$ 75.53$ 91
2013-03-19 0.34$ 75.45$ 98
2012-12-19 0.34$ 66.83$ 90
2012-09-17 0.34$ 60.1$ 93
2012-06-22 0.31$ 55.65$ 87
2012-03-19 0.31$ 57.13$ 182
2011-12-23 0.31$ 53.13$ 87
2011-09-19 0.31$ 59.71$ 364
2011-06-20 0.27$ 61.82$ 548
2011-03-21 0.27$ 60.06$ 91
2010-12-27 0.27$ 55.32$ 84
2010-09-20 0.27$ 48.92$ 98
2010-06-21 0.25$ 46.05$ 91
2010-03-22 0.25$ 45.48$ 91
2009-12-17 0.25$ 40.82$ 95
2009-09-17 0.25$ 38.52$ 91
2009-06-18 0.25$ 32.33$ 91
2009-03-18 0.25$ 29.1$ 92
2008-12-17 0.25$ 29.66$ 183
2008-09-16 0.25$ 41.82$ 552
2008-06-17 0.23$ 40.83$ 91
2008-03-18 0.23$ 43.16$ 734
2007-12-19 0.23$ 47.32$ 1006
2007-09-18 0.23$ 51.37$ 1196
2007-06-19 0.21$ 52.12$ 1287
2007-03-20 0.21$ 46.81$ 91
2006-12-19 0.21$ 48.98$ 182
2006-09-19 0.185$ 39.43$ 91
2006-06-20 0.185$ 34.1$ 91
2006-03-17 0.185$ 34.83$ 186
2005-12-20 0.185$ 33.03$ 87
2005-09-20 0.185$ 35.05$ 364
2005-06-21 0.185$ 36.79$ 455
2005-03-18 0.175$ 40.01$ 641
2004-12-21 0.175$ 42.46$ 728
2004-09-21 0.175$ 37.58$ 91
2004-06-22 0.175$ 36.98$ 91
2004-03-19 0.16$ 36.85$ 95
2003-12-19 0.16$ 33.88$ 91
2003-09-23 0.16$ 32.94$ 87
2003-06-24 0.16$ 32.3$ 91
2003-03-24 0.15$ 30.67$ 92
2002-12-20 0.15$ 34.1$ 455
2002-09-24 0.15$ 29.74$ 87
2002-06-24 0.15$ 32.75$ 179
2002-03-22 0.15$ 34.91$ 728
2001-12-20 0.15$ 30.3$ 92
2001-09-24 0.15$ 25.81$ 87
2001-06-22 0.15$ 25.15$ 94
2001-03-22 0.15$ 20.98$ 92
2000-12-20 0.15$ 18.625$ 92
2000-09-22 0.38$ 23.5625$ 273
2000-06-22 0.38$ 30.375$ 638
2000-03-22 0.38$ 33.4375$ 730
1999-12-20 0.38$ 36.25$ 1551
1999-09-22 0.38$ 36.5$ 1640
1999-06-23 0.38$ 41.875$ 2008
1999-03-23 0.38$ 35.875$ 92
1998-12-21 0.38$ 42.1875$ 2192
1998-09-23 0.37$ 34.75$ 89
1998-06-24 0.37$ 43.3125$ 3100
1998-03-24 0.37$ 45.625$ 3192
1997-12-19 0.37$ 48.8125$ 3287
1997-09-24 0.36$ 51.4375$ 3555
1997-06-25 0.36$ 50.75$ 91
1997-03-21 0.36$ 44.75$ 96
1996-12-24 0.36$ 46.375$ 183
1996-09-25 0.34$ 43.5$ 90
1996-06-25 0.34$ 47.75$ 365
1996-03-21 0.34$ 49.625$ 461
1995-12-22 0.34$ 49.25$ 90
1995-09-25 0.31$ 46.625$ 88
1995-06-23 0.31$ 50.75$ 733
1995-03-21 0.31$ 52$ 4473
1994-12-21 0.31$ 46.5$ 90
1994-09-21 0.27$ 41.25$ 91
1994-06-16 0.27$ 40.25$ 97
1994-03-16 0.27$ 36$ 92
1993-12-21 0.27$ 112.625$ 7723
1993-09-22 0.25$ 108.125$ 90
1993-06-17 0.25$ 114.75$ 7910
1993-03-17 0.25$ 115$ 8003
1992-12-18 0.25$ 110.875$ 89
1992-09-22 0.2267$ 105.75$ 87
1992-06-19 0.2267$ 97.5$ 95
1992-03-20 0.2267$ 103.75$ 186
1991-12-19 0.2267$ 95.25$ 92
1991-09-20 0.2$ 82.25$ 90
1991-06-20 0.2$ 77.875$ 92
1991-03-20 0.2$ 79.5$ 184
1990-12-19 0.2$ 73.5$ 91
1990-09-20 0.18$ 66.5$ 90
1990-06-20 0.18$ 69.5$ 182
1990-03-20 0.18$ 58.75$ 92
1989-12-20 0.18$ 65.375$ 182
1989-09-21 0.16$ 65.625$ 272
1989-06-21 0.16$ 52$ 92
1989-03-20 0.16$ 49.75$ 93
1988-12-19 0.16$ 48.875$ 91
1988-09-20 0.13333$ 48.125$ 90
1988-06-21 0.13333$ 52.875$ 457
1988-03-21 0.13333$ 50.5$ 92
1987-12-18 0.13333$ 43.75$ 94
1987-09-22 0.10333$ 56.625$ 730
1987-06-17 0.10333$ 47.75$ 97
1987-03-18 0.10333$ 47.5$ 91
1986-12-18 0.10333$ 38.125$ 90
1986-09-18 0.09667$ 37.625$ 91
1986-06-18 0.09667$ 45.875$ 273
1986-03-20 0.09667$ 38.5$ 90
1985-12-19 0.09667$ 37.25$ 91
1985-09-20 0.09333$ 29.125$ 90
1985-06-20 0.09333$ 29.5$ 182
1985-03-20 0.09333$ 27$ 92
1984-12-19 0.09333$ 27.375$ 183
1984-09-20 0.09$ 25.125$ 90
1984-06-11 0.09$ 25.125$ 101
1984-03-12 0.09$ 24.875$ 91
1983-12-19 0.09$ 27.125$ 366
1983-09-20 0.08667$ 32.375$ 821
1983-06-10 0.08667$ 30.25$ 102
1983-03-11 0.08667$ 28$ 91
1982-12-20 0.08667$ 27.875$ 81
1982-09-21 0.08667$ 24.5$ 90
1982-06-11 0.08333$ 20.75$ 102
1982-03-12 0.08333$ 18$ 91
1981-12-21 0.08333$ 19.125$ 172
1981-09-22 0.08333$ 20.25$ 262
1981-06-15 0.07667$ 21.875$ 463
1981-03-16 0.07667$ 19.25$ 91
1980-12-15 0.07667$ 19.625$ 182
1980-09-15 0.07667$ 23$ 736
1980-06-16 0.07667$ 22.25$ 91
확대