PPG: 배당금 & 이력, 배당락일, PPG Industries 수익률
광고하는

PPG Industries 배당 2024

4 평가
Google Play A2 Dividens 요약
배당신뢰도 4.8
배당률 Trailing
2.17%
배당률 Forward
2.22%
배당성향
31.83 %
5개녕평균수익률
1.84%
배당안정성
100 %
배당성장안정성
60 %

배당관련 최신 자료 24/11/18 09:46

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 3.0
배당안정성 100 %
배당성장안정성 60 %
단순배당성장률 2.01 %
연평균배당성장률, CAGR 0.40 %
평균배당 $0.562380952380952
연간평균배당 $2.362
평균배당률 0.44%
평균연배당률 1.84%
최소 0.48$ (2019-02-21)
최대 0.65$ (2023-08-09)
PPG Industries
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-17 2024-11-12 2024-11-12 2024-12-12 Quarterly 0.68$ 0.56% EOD
2024-07-18 2024-08-12 2024-08-12 2024-09-12 Quarterly 0.68$ 0.57% EOD
2024-04-18 2024-05-09 2024-05-10 2024-06-12 Quarterly 0.65$ 0.48% EOD
2024-01-18 2024-02-15 2024-02-16 2024-03-12 Quarterly 0.65$ 0.46% EOD
2023-10-19 2023-11-09 2023-11-10 2023-12-12 Quarterly 0.65$ 0.51% EOD
2023-07-20 2023-08-09 2023-08-10 2023-09-12 Quarterly 0.65$ 0.47% EOD
2023-04-20 2023-05-09 2023-05-10 2023-06-12 Quarterly 0.62$ 0.45% EOD
2023-01-19 2023-02-16 2023-03-10 Quarterly 0.62$ 0.48% IR
2022-10-20 2022-11-09 2022-11-10 2022-12-12 Quarterly 0.62$ 0.54% IR
2022-07-21 2022-08-09 2022-08-10 2022-09-10 Quarterly 0.62$ 0.49% EOD
2022-04-21 2022-05-09 2022-05-10 2022-06-10 Quarterly 0.59$ 0.46% IR
2022-01-20 2022-02-17 2022-02-18 2022-03-11 Quarterly 0.59$ 0.4% IR
2021-10-21 2021-11-09 2021-11-10 2021-12-10 Quarterly 0.59$ 0.37% IR
2021-07-15 2021-08-09 2021-08-10 2021-09-10 Quarterly 0.59$ 0.36% EOD
2021-04-15 2021-05-07 2021-05-10 2021-06-11 Quarterly 0.54$ 0.3% EOD
2021-01-21 2021-02-18 2021-02-19 2021-03-12 Quarterly 0.54$ 0.4% EOD
2020-10-15 2020-11-09 2020-11-10 2020-12-11 Quarterly 0.54$ 0.38% EOD
2020-07-16 2020-08-07 2020-08-10 2020-09-11 Quarterly 0.54$ 0.47% EOD
2020-04-16 2020-05-08 2020-05-11 2020-06-12 Quarterly 0.51$ 0.55% EOD
2020-01-16 2020-02-20 2020-02-21 2020-03-12 Quarterly 0.51$ 0.43% EOD
2019-10-17 2019-11-11 2019-11-12 2019-12-12 Quarterly 0.51$ 0.39%
2019-10-17 2019-11-08 2019-11-12 2019-12-12 Quarterly 0.51$ 0.39% EOD
2019-07-18 2019-08-09 2019-08-12 2019-09-12 Quarterly 0.51$ 0.44% EOD
2019-04-18 2019-05-09 2019-05-10 2019-06-12 Quarterly 0.48$ 0.43% EOD
2019-01-17 2019-02-21 2019-02-22 2019-03-12 Quarterly 0.48$ 0.44% EOD
2018-10-18 2018-11-09 2018-11-12 2018-12-12 Quarterly 0.48$ 0.46%
2018-10-18 2018-11-08 2018-11-12 2018-12-12 Quarterly 0.48$ 0.44%
2018-07-19 2018-08-09 2018-08-10 2018-09-12 Quarterly 0.48$ 0.44% EOD
2018-04-19 2018-05-09 2018-05-10 2018-06-12 Quarterly 0.45$ 0.42% EOD
2018-01-18 2018-02-15 2018-02-16 2018-03-12 Quarterly 0.45$ 0.39% EOD
2017-10-19 2017-11-09 2017-11-10 2017-12-12 Quarterly 0.45$ 0.39% EOD
2017-07-20 2017-08-08 2017-08-10 2017-09-12 Quarterly 0.45$ 0.44% EOD
2017-05-08 2017-05-10 2017-06-12 Quarterly 0.4$ 0.37% EOD
2017-01-19 2017-02-15 2017-02-17 2017-03-10 Quarterly 0.4$ 0.39% EOD
2016-10-20 2016-11-08 2016-11-10 2016-12-12 Quarterly 0.4$ 0.42% EOD
2016-07-21 2016-08-08 2016-08-10 2016-09-12 Quarterly 0.4$ 0.38% EOD
2016-04-21 2016-05-06 2016-05-10 2016-06-10 Quarterly 0.4$ 0.37% EOD
2016-01-21 2016-02-17 2016-02-19 2016-03-11 Quarterly 0.36$ 0.38% EOD
2015-10-15 2015-11-06 2015-11-10 2015-12-11 Quarterly 0.36$ 0.35% EOD
2015-07-16 2015-08-06 2015-08-10 2015-09-11 Quarterly 0.36$ 0.34% EOD
2015-04-16 2015-05-07 2015-05-11 2015-06-12 Quarterly 0.36$ 0.32% EOD
2015-01-15 2015-02-18 2015-02-20 2015-03-12 Quarterly 0.335$ 0.28% EOD
2014-10-16 2014-11-06 2014-11-10 2014-12-12 Quarterly 0.335$ 0.33% EOD
2014-07-17 2014-08-07 2014-08-11 2014-09-12 Quarterly 0.335$ 0.34% EOD
2014-04-17 2014-05-08 2014-05-12 2014-06-12 Quarterly 0.335$ 0.34% EOD
2014-01-16 2014-02-19 2014-02-21 2014-03-12 Quarterly 0.305$ 0.16%
2013-10-18 2013-11-06 2013-11-11 2013-12-12 Quarterly 0.305$ 0.17%
2013-07-18 2013-08-08 2013-08-12 2013-09-12 Quarterly 0.305$ 0.19%
2013-04-18 2013-05-08 2013-05-10 2013-06-12 Quarterly 0.305$ 0.2%
2013-01-17 2013-02-20 2013-02-22 2013-03-12 Quarterly 0.295$ 0.22%
2012-10-18 2012-11-07 2012-11-09 2012-12-12 Quarterly 0.295$ 0.24%
2012-08-08 2012-08-10 2012-09-12 Quarterly 0.295$ 0.27%
2012-05-08 2012-05-10 2012-06-12 Quarterly 0.295$ 0.28%
2012-02-15 2012-02-17 2012-03-12 Quarterly 0.285$ 0.32%
2011-11-08 2011-11-10 2011-12-12 Quarterly 0.285$ 0.32%
2011-08-08 2011-08-10 2011-09-12 Quarterly 0.285$ 0.39%
2011-05-06 2011-05-10 2011-06-10 Quarterly 0.285$ 0.32%
2011-02-16 2011-02-18 2011-03-11 Quarterly 0.275$ 0.31%
2010-11-08 2010-11-10 2010-12-10 Quarterly 0.275$ 0.35%
2010-08-06 2010-08-10 2010-09-10 Quarterly 0.275$ 0.4%
2010-05-06 2010-05-10 2010-06-11 Quarterly 0.27$ 0.42%
2010-02-17 2010-02-19 2010-03-12 Quarterly 0.27$ 0.44%
2009-11-06 2009-11-10 2009-12-11 Quarterly 0.27$ 0.46%
2009-08-06 2009-08-10 2009-09-11 Quarterly 0.265$ 0.47%
2009-05-07 2009-05-11 2009-06-12 Quarterly 0.265$ 0.61%
2009-02-18 2009-02-20 2009-03-12 Quarterly 0.265$ 0.78%
2008-11-06 2008-11-10 2008-12-12 Quarterly 0.265$ 0.59%
2008-08-07 2008-08-11 2008-09-12 Quarterly 0.26$ 0.42%
2008-05-08 2008-05-12 2008-06-12 Quarterly 0.26$ 0.41%
2008-02-20 2008-02-22 2008-03-12 Quarterly 0.26$ 0.41%
2007-11-07 2007-11-12 2007-12-12 Quarterly 0.26$ 0.37%
2007-08-08 2007-08-10 2007-09-12 Quarterly 0.26$ 0.34%
2007-05-08 2007-05-10 2007-06-12 Quarterly 0.25$ 0.33%
2007-02-14 2007-02-16 2007-03-12 Quarterly 0.25$ 0.36%
2006-11-08 2006-11-10 2006-12-12 Quarterly 0.24$ 0.36%
2006-08-08 2006-08-10 2006-09-12 Quarterly 0.24$ 0.39%
2006-05-08 2006-05-10 2006-06-12 Quarterly 0.24$ 0.35%
2006-02-15 2006-02-17 2006-03-10 Quarterly 0.235$ 0.39%
2005-11-08 2005-11-10 2005-12-12 Quarterly 0.235$ 0.4%
2005-08-08 2005-08-10 2005-09-12 Quarterly 0.235$ 0.36%
2005-05-06 2005-05-10 2005-06-10 Quarterly 0.235$ 0.34%
2005-02-17 2005-02-22 2005-03-11 Quarterly 0.225$ 0.32%
2004-11-08 2004-11-10 2004-12-10 Quarterly 0.225$ 0.34%
2004-08-06 2004-08-10 2004-09-10 Quarterly 0.225$ 0.4%
2004-05-06 2004-05-10 2004-06-11 Quarterly 0.225$ 0.38%
2004-02-12 2004-02-17 2004-03-12 Quarterly 0.22$ 0.37%
2003-11-06 2003-11-10 2003-12-12 Quarterly 0.22$ 0.38%
2003-08-07 2003-08-11 2003-09-12 Quarterly 0.215$ 0.41%
2003-05-08 2003-05-12 2003-06-12 Quarterly 0.215$ 0.46%
2003-02-13 2003-02-18 2003-03-12 Quarterly 0.215$ 0.46%
2002-11-07 2002-11-12 2002-12-12 Quarterly 0.215$ 0.45%
2002-08-08 2002-08-12 2002-09-12 Quarterly 0.215$ 0.37%
2002-05-08 2002-05-10 2002-06-12 Quarterly 0.21$ 0.38%
2002-02-14 2002-02-19 2002-03-12 Quarterly 0.21$ 0.43%
2001-11-07 2001-11-12 2001-12-12 Quarterly 0.21$ 0.4%
2001-08-08 2001-08-10 2001-09-12 Quarterly 0.21$ 0.39%
2001-05-08 2001-05-10 2001-06-12 Quarterly 0.21$ 0.38%
2001-02-15 2001-02-20 2001-03-12 Quarterly 0.21$ 0.41%
2000-11-08 2000-11-10 2000-12-12 Quarterly 0.2$ 0.44%
2000-08-08 2000-08-10 2000-09-12 Quarterly 0.2$ 0.47%
2000-05-08 2000-05-10 2000-06-12 Quarterly 0.2$ 0.36%
2000-02-17 2000-02-22 2000-03-10 Quarterly 0.2$ 0.38%
1999-11-08 1999-11-10 1999-12-10 Quarterly 0.19$ 0.32%
1999-08-06 1999-08-10 1999-09-10 Quarterly 0.19$ 0.3%
1999-05-06 1999-05-10 1999-06-11 Quarterly 0.19$ 0.27%
1999-02-11 1999-02-16 1999-03-12 Quarterly 0.19$ 0.35%
1998-11-06 1998-11-10 1998-12-11 Quarterly 0.18$ 0.29%
1998-08-06 1998-08-10 1998-09-11 Quarterly 0.18$ 0.29%
1998-05-07 1998-05-11 1998-06-12 Quarterly 0.18$ 0.26%
1998-02-12 1998-02-17 1998-03-12 Quarterly 0.17$ 0.28%
1997-11-06 1997-11-10 1997-12-12 Quarterly 0.17$ 0.3%
1997-08-07 1997-08-11 1997-09-12 Quarterly 0.165$ 0.25%
1997-05-08 1997-05-12 1997-06-12 Quarterly 0.165$ 0.29%
1997-02-13 1997-02-18 1997-03-12 Quarterly 0.165$ 0.3%
1996-11-08 1996-11-12 1996-12-12 Quarterly 0.16$ 0.27%
1996-08-08 1996-08-12 1996-09-12 Quarterly 0.16$ 0.31%
1996-05-08 1996-05-10 1996-06-12 Quarterly 0.16$ 0.32%
1996-02-15 1996-02-20 1996-03-12 Quarterly 0.15$ 0.32%
1995-11-08 1995-11-10 1995-12-12 Quarterly 0.15$ 0.34%
1995-08-08 1995-08-10 1995-09-12 Quarterly 0.15$ 0.33%
1995-05-04 1995-05-10 1995-06-12 Quarterly 0.145$ 0.37%
1995-02-14 1995-02-21 1995-03-10 Quarterly 0.145$ 0.39%
1994-11-04 1994-11-10 1994-12-12 Quarterly 0.145$ 0.37%
1994-08-04 1994-08-10 1994-09-12 Quarterly 0.14$ 0.37%
1994-05-04 1994-05-10 1994-06-10 Quarterly 0.14$ 0.19%
1994-02-15 1994-02-22 1994-03-11 Quarterly 0.135$ 0.17%
1993-11-04 1993-11-10 1993-12-10 Quarterly 0.135$ 0.19%
1993-08-04 1993-08-10 1993-09-10 Quarterly 0.135$ 0.2%
1993-05-04 1993-05-10 1993-06-11 Quarterly 0.125$ 0.17%
1993-02-09 1993-02-16 1993-03-12 Quarterly 0.125$ 0.19%
1992-11-04 1992-11-10 1992-12-11 Quarterly 0.125$ 0.2%
1992-08-04 1992-08-10 1992-09-11 Quarterly 0.115$ 0.17%
1992-05-05 1992-05-11 1992-06-12 Quarterly 0.115$ 0.18%
1992-02-11 1992-02-18 1992-03-12 Quarterly 0.115$ 0.2%
1991-11-05 1991-11-12 1991-12-12 Quarterly 0.115$ 0.24%
1991-08-06 1991-08-12 1991-09-12 Quarterly 0.105$ 0.18%
1991-05-06 1991-05-10 1991-06-12 Quarterly 0.105$ 0.22%
1991-02-06 1991-02-19 1991-03-12 Quarterly 0.105$ 0.2%
1990-11-05 1990-11-09 1990-12-12 Quarterly 0.105$ 0.27%
1990-08-06 1990-08-10 1990-09-12 Quarterly 0.105$ 0.21%
1990-05-04 1990-05-10 1990-06-12 Quarterly 0.105$ 0.23%
1990-02-13 1990-02-20 1990-03-12 Quarterly 0.095$ 0.24%
1989-11-06 1989-11-10 1989-12-12 Quarterly 0.095$ 0.25%
1989-08-04 1989-08-10 1989-09-12 Quarterly 0.095$ 0.21%
1989-05-04 0.095$ 0.21%
1989-02-14 0.085$ 0.2%
1988-11-04 0.085$ 0.21%
1988-08-04 0.085$ 0.19%
1988-05-04 0.075$ 0.18%
1988-02-16 0.075$ 0.21%
1987-11-04 0.075$ 0.23%
1987-08-04 0.0675$ 0.14%
1987-05-05 0.0675$ 0.16%
1987-02-10 0.0675$ 0.08%
1986-11-04 0.06$ 0.09%
1986-08-05 0.06$ 0.1%
1986-05-06 0.06$ 0.09%
1986-02-11 0.055$ 0.1%
1985-11-05 0.055$ 0.11%
1985-08-06 0.05$ 0.11%
1985-05-06 0.05$ 0.14%
1985-02-11 0.05$ 0.13%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 122$ 129$ 2.7$ 2.06 % 2.18 %
2023 127$ 133$ 2.5$ 1.91 % 1.99 %
2022 114$ 129$ 2.4$ 1.87 % 2.12 % 0.0$
2021 1.0$ 156$ 2.3$ 1.45 % 217.31 % 7.1$ 32 %
2020 144$ 116$ 2.1$ 1.81 % 1.46 % 5.4$ 39 %
2019 133$ 116$ 2.5$ 2.14 % 1.87 % 6.1$ 41 %
2018 102$ 108$ 2.3$ 2.16 % 2.29 % 5.9$ 39 %
2017 117$ 108$ 1.7$ 1.58 % 1.46 % 5.9$ 29 %
2016 95$ 102$ 1.6$ 1.53 % 1.65 % 6.0$ 26 %
2015 99$ 108$ 1.4$ 1.31 % 1.43 % 5.5$ 26 %
2014 116$ 102$ 1.3$ 1.29 % 1.13 % 4.7$ 28 %
2013 183$ 158$ 1.2$ 0.77 % 0.66 % 4.0$ 30 %
2012 121$ 107$ 1.2$ 1.09 % 0.97 % 3.9$ 30 %
2011 89$ 85$ 1.1$ 1.32 % 1.26 % 3.4$ 34 %
2010 79$ 69$ 1.1$ 1.58 % 1.38 % 2.4$ 45 %
2009 59$ 48$ 1.1$ 2.21 % 1.81 % 1.3$ 85 %
2008 45$ 58$ 1.0$ 1.80 % 2.34 % 2.6$ 40 %
2007 70$ 73$ 1.0$ 1.40 % 1.45 % 2.5$ 40 %
2006 67$ 64$ 0.96$ 1.49 % 1.42 % 2.5$ 38 %
2005 59$ 66$ 0.9$ 1.41 % 1.57 % 2.4$ 39 %
2004 66$ 60$ 0.90$ 1.48 % 1.36 % 1.9$ 48 %
2003 58$ 51$ 0.87$ 1.69 % 1.49 % 1.4$ 60 %
2002 48$ 53$ 0.9$ 1.62 % 1.76 % 1.4$ 62 %
2001 52$ 53$ 0.8$ 1.58 % 1.61 % 1.5$ 56 %
2000 46$ 49$ 0.8$ 1.64 % 1.75 % 2.0$ 40 %
1999 59$ 61$ 0.8$ 1.24 % 1.29 % 1.9$ 41 %
1998 62$ 64$ 0.7$ 1.12 % 1.15 % 2.1$ 34 %
1997 57$ 59$ 0.67$ 1.13 % 1.17 % 2.0$ 34 %
1996 59$ 52$ 0.6$ 1.22 % 1.07 % 1.6$ 40 %
1995 44$ 41$ 0.6$ 1.43 % 1.35 %
1994 39$ 58$ 0.6$ 0.97 % 1.44 %
1993 70$ 70$ 0.5$ 0.75 % 0.75 %
1992 63$ 63$ 0.5$ 0.75 % 0.74 %
1991 48$ 51$ 0.4$ 0.84 % 0.89 %
1990 40$ 43$ 0.4$ 0.95 % 1.04 %
1989 38$ 43$ 0.4$ 0.87 % 0.97 %
1988 40$ 41$ 0.3$ 0.79 % 0.80 %
1987 33$ 52$ 0.28$ 0.54 % 0.84 %
1986 69$ 63$ 0.24$ 0.37 % 0.34 %
1985 48$ 41$ 0.21$ 0.50 % 0.43 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 PPG Industries의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.68 USD 0.68 USD
배당선언일 2024/10/17 -
배당락일 2024/11/12 2025/02/16

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.68 $ 0.68 $
× ×
=
수익 68.00 $ 68.00 $

주가회복 히스토리

PPG Industries
배당락일 배당지급액 주가 주가회복기간
2024-11-12 0.68$ 121.75$ -
2024-08-12 0.68$ 118.4$ 92
2024-05-09 0.65$ 134.35$ -
2024-02-15 0.65$ 142.42$ -
2023-11-09 0.65$ 127.37$ 98
2023-08-09 0.65$ 139.44$ 190
2023-05-09 0.62$ 137.14$ 92
2023-02-16 0.62$ 129.15$ 82
2022-11-09 0.62$ 114.18$ 99
2022-08-09 0.62$ 127.19$ 191
2022-05-09 0.59$ 127.14$ 92
2022-02-17 0.59$ 149.05$ -
2021-11-09 0.59$ 161.45$ 3
2021-08-09 0.59$ 164.3$ 1
2021-05-07 0.54$ 179.49$ 10
2021-02-18 0.54$ 136.29$ 1
2020-11-09 0.54$ 141.87$ 1
2020-08-07 0.54$ 113.71$ 3
2020-05-08 0.51$ 91.98$ 11
2020-02-20 0.51$ 119.52$ 173
2019-11-11 0.51$ 129.2$ 1
2019-11-08 0.51$ 129.83$ 5
2019-08-09 0.51$ 115.33$ 28
2019-05-09 0.48$ 112.88$ 7
2019-02-21 0.48$ 110.13$ 1
2018-11-09 0.48$ 107.71$ 20
2018-11-08 0.48$ 108.67$ 22
2018-08-09 0.48$ 109.21$ 11
2018-05-09 0.45$ 107.05$ 77
2018-02-15 0.45$ 116.19$ 8
2017-11-09 0.45$ 115.13$ 12
2017-08-08 0.45$ 103.4$ 8
2017-05-08 0.4$ 108.43$ 24
2017-02-15 0.4$ 101.5$ 1
2016-11-08 0.4$ 94.74$ 1
2016-08-08 0.4$ 104.48$ 2
2016-05-06 0.4$ 108.31$ 4
2016-02-17 0.36$ 95$ 2
2015-11-06 0.36$ 103$ 12
2015-08-06 0.36$ 105.21$ 4
2015-05-07 0.36$ 112.45$ 1
2015-02-18 0.335$ 118.12$ 2
2014-11-06 0.335$ 103.05$ 1
2014-08-07 0.335$ 98.66$ 1
2014-05-08 0.335$ 98.14$ 1
2014-02-19 0.305$ 187.06$ -
2013-11-06 0.305$ 182.8$ 105
2013-08-08 0.305$ 161.83$ 90
2013-05-08 0.305$ 155.14$ 92
2013-02-20 0.295$ 131.51$ 77
2012-11-07 0.295$ 120.64$ 105
2012-08-08 0.295$ 111.11$ 91
2012-05-08 0.295$ 106.51$ 92
2012-02-15 0.285$ 89.94$ 83
2011-11-08 0.285$ 89.38$ 99
2011-08-08 0.285$ 72.95$ 92
2011-05-06 0.285$ 90.39$ 368
2011-02-16 0.275$ 88.7$ 79
2010-11-08 0.275$ 79.09$ 100
2010-08-06 0.275$ 69.55$ 94
2010-05-06 0.27$ 64.75$ 92
2010-02-17 0.27$ 61.81$ 78
2009-11-06 0.27$ 58.8$ 103
2009-08-06 0.265$ 56.16$ 92
2009-05-07 0.265$ 43.73$ 91
2009-02-18 0.265$ 34.09$ 78
2008-11-06 0.265$ 44.67$ 273
2008-08-07 0.26$ 61.29$ 559
2008-05-08 0.26$ 63.11$ 728
2008-02-20 0.26$ 63.69$ 806
2007-11-07 0.26$ 70.48$ 1097
2007-08-08 0.26$ 76.5$ 1188
2007-05-08 0.25$ 74.85$ 92
2007-02-14 0.25$ 68.61$ 83
2006-11-08 0.24$ 67.27$ 98
2006-08-08 0.24$ 61.99$ 92
2006-05-08 0.24$ 68.2$ 282
2006-02-15 0.235$ 59.63$ 82
2005-11-08 0.235$ 59.13$ 99
2005-08-08 0.235$ 64.42$ 273
2005-05-06 0.235$ 68.89$ 732
2005-02-17 0.225$ 71.32$ 810
2004-11-08 0.225$ 65.61$ 101
2004-08-06 0.225$ 56.63$ 94
2004-05-06 0.225$ 59.16$ 186
2004-02-12 0.22$ 60.12$ 270
2003-11-06 0.22$ 57.87$ 98
2003-08-07 0.215$ 52.95$ 91
2003-05-08 0.215$ 46.9$ 91
2003-02-13 0.215$ 46.98$ 175
2002-11-07 0.215$ 48.2$ 273
2002-08-08 0.215$ 58.19$ 553
2002-05-08 0.21$ 55.62$ 92
2002-02-14 0.21$ 48.31$ 83
2001-11-07 0.21$ 52.22$ 182
2001-08-08 0.21$ 54.19$ 273
2001-05-08 0.21$ 54.93$ 365
2001-02-15 0.21$ 51$ 82
2000-11-08 0.2$ 45.6875$ 99
2000-08-08 0.2$ 42.1875$ 92
2000-05-08 0.2$ 54.875$ 365
2000-02-17 0.2$ 52.5$ 81
1999-11-08 0.19$ 58.6875$ 1557
1999-08-06 0.19$ 62.75$ 1921
1999-05-06 0.19$ 69.375$ 2114
1999-02-11 0.19$ 54.9375$ 84
1998-11-06 0.18$ 61.5$ 181
1998-08-06 0.18$ 61.125$ 92
1998-05-07 0.18$ 70.125$ 2478
1998-02-12 0.17$ 61.375$ 84
1997-11-06 0.17$ 56.875$ 98
1997-08-07 0.165$ 65.9375$ 273
1997-05-08 0.165$ 57.5$ 91
1997-02-13 0.165$ 54.5$ 84
1996-11-08 0.16$ 58.625$ 272
1996-08-08 0.16$ 51.375$ 92
1996-05-08 0.16$ 50$ 92
1996-02-15 0.15$ 46.625$ 83
1995-11-08 0.15$ 43.75$ 99
1995-08-08 0.15$ 44.875$ 191
1995-05-04 0.145$ 39.25$ 96
1995-02-14 0.145$ 37.375$ 79
1994-11-04 0.145$ 39$ 181
1994-08-04 0.14$ 38.125$ 92
1994-05-04 0.14$ 74.75$ 4752
1994-02-15 0.135$ 78.625$ 6110
1993-11-04 0.135$ 69.625$ 103
1993-08-04 0.135$ 68.75$ 92
1993-05-04 0.125$ 72.75$ 287
1993-02-09 0.125$ 67$ 84
1992-11-04 0.125$ 63.25$ 97
1992-08-04 0.115$ 67.5$ 273
1992-05-05 0.115$ 62.25$ 91
1992-02-11 0.115$ 58.875$ 84
1991-11-05 0.115$ 48.375$ 98
1991-08-06 0.105$ 56.875$ 189
1991-05-06 0.105$ 48$ 92
1991-02-06 0.105$ 52.625$ 181
1990-11-05 0.105$ 39.5$ 93
1990-08-06 0.105$ 49$ 184
1990-05-04 0.105$ 45.375$ 94
1990-02-13 0.095$ 39.5$ 80
1989-11-06 0.095$ 38.125$ 99
1989-08-04 0.095$ 44.5$ 273
1989-05-04 0.095$ 44.625$ 365
1989-02-14 0.085$ 43.25$ 79
1988-11-04 0.085$ 40.25$ 102
1988-08-04 0.085$ 44$ 273
1988-05-04 0.075$ 41.625$ 92
1988-02-16 0.075$ 36.375$ 78
1987-11-04 0.075$ 33$ 104
1987-08-04 0.0675$ 48.125$ 1098
1987-05-05 0.0675$ 41.875$ 91
1987-02-10 0.0675$ 84$ 8772
1986-11-04 0.06$ 69.3752$ 98
1986-08-05 0.06$ 61.75$ 91
1986-05-06 0.06$ 64.75$ 182
1986-02-11 0.055$ 55$ 84
1985-11-05 0.055$ 48.1252$ 98
1985-08-06 0.05$ 44$ 91
1985-05-06 0.05$ 34.5$ 92
1985-02-11 0.05$ 38.3752$ 176
확대