ECL: 배당금 & 이력, 배당락일, Ecolab 수익률
광고하는

Ecolab 배당 2024

6 평가
Google Play A2 Dividens 요약
배당신뢰도 4.5
배당률 Trailing
0.90%
배당률 Forward
0.90%
배당성향
31.03 %
5개녕평균수익률
1.08%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/09/24 23:10

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 16.76 %
연평균배당성장률, CAGR 3.15 %
평균배당 $0.4955
연간평균배당 $1.982
평균배당률 0.27%
평균연배당률 1.08%
최소 0.46$ (2019-03-18)
최대 0.57$ (2023-12-18)
Ecolab
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-08-01 2024-09-17 2024-09-17 2024-10-15 Quarterly 0.57$ 0.23% EOD
2024-05-02 2024-06-18 2024-06-18 2024-07-15 Quarterly 0.57$ 0.23% EOD
2024-02-22 2024-03-18 2024-03-19 2024-04-15 Quarterly 0.57$ 0.25% EOD
2023-12-07 2023-12-18 2023-12-19 2024-01-16 Quarterly 0.57$ 0.29% EOD
2023-08-03 2023-09-18 2023-09-19 2023-10-16 Quarterly 0.53$ 0.3% EOD
2023-05-04 2023-06-16 2023-06-20 2023-07-17 Quarterly 0.53$ 0.29% EOD
2023-02-23 2023-03-20 2023-03-21 2023-04-17 Quarterly 0.53$ 0.34% IR
2022-12-08 2022-12-19 2023-01-17 Quarterly 0.53$ 0.38% IR
2022-08-04 2022-09-19 2022-09-20 2022-10-17 Quarterly 0.51$ 0.32% IR
2022-05-05 2022-06-17 2022-06-21 2022-07-15 Quarterly 0.51$ 0.34% IR
2022-02-24 2022-03-14 2022-03-15 2022-04-15 Quarterly 0.51$ 0.31% IR
2021-12-02 2021-12-13 2021-12-14 2022-01-18 Quarterly 0.51$ 0.22% IR
2021-08-05 2021-09-13 2021-09-14 2021-10-15 Quarterly 0.48$ 0.21% EOD
2021-05-06 2021-06-14 2021-06-15 2021-07-15 Quarterly 0.48$ 0.23% EOD
2021-02-25 2021-03-15 2021-03-16 2021-04-15 Quarterly 0.48$ 0.22% EOD
2020-12-03 2020-12-14 2020-12-15 2021-01-15 Quarterly 0.48$ 0.22% EOD
2020-08-06 2020-09-14 2020-09-15 2020-10-15 Quarterly 0.47$ 0.23% EOD
2020-05-07 2020-06-15 2020-06-16 2020-07-15 Quarterly 0.47$ 0.24% EOD
2020-02-27 2020-03-16 2020-03-17 2020-04-15 Quarterly 0.47$ 0.28% EOD
2019-12-04 2019-12-16 2019-12-17 2020-01-15 Quarterly 0.47$ 0.25% EOD
2019-08-01 2019-09-16 2019-09-17 2019-10-15 Quarterly 0.46$ 0.24% EOD
2019-05-02 2019-06-17 2019-06-18 2019-07-15 Quarterly 0.46$ 0.24% EOD
2019-02-22 2019-03-18 2019-03-19 2019-04-15 Quarterly 0.46$ 0.26% EOD
2018-12-05 2018-12-17 2018-12-18 2019-01-15 Quarterly 0.46$ 0.31% EOD
2018-08-02 2018-09-17 2018-09-18 2018-10-15 Quarterly 0.41$ 0.26% EOD
2018-05-03 2018-06-18 2018-06-19 2018-07-16 Quarterly 0.41$ 0.28% EOD
2018-02-23 2018-03-19 2018-03-20 2018-04-16 Quarterly 0.41$ 0.3% EOD
2017-12-07 2017-12-18 2017-12-19 2018-01-16 Quarterly 0.41$ 0.3% EOD
2017-08-03 2017-09-18 2017-09-19 2017-10-16 Quarterly 0.37$ 0.28% EOD
2017-06-16 2017-06-20 2017-07-17 Quarterly 0.37$ 0.28% EOD
2017-02-23 2017-03-17 2017-03-21 2017-04-17 Quarterly 0.37$ 0.3% EOD
2016-12-08 2016-12-16 2016-12-20 2017-01-17 Quarterly 0.37$ 0.31% EOD
2016-08-04 2016-09-16 2016-09-20 2016-10-17 Quarterly 0.35$ 0.3% EOD
2016-05-05 2016-06-17 2016-06-21 2016-07-15 Quarterly 0.35$ 0.3% EOD
2016-04-13 0.35$ 0.31%
2016-02-25 2016-03-11 2016-03-15 2016-04-15 Quarterly 0.35$ 0.33% EOD
2015-12-03 2015-12-11 2015-12-15 2016-01-15 Quarterly 0.35$ 0.31% EOD
2015-08-06 2015-09-11 2015-09-15 2015-10-15 Quarterly 0.33$ 0.3% EOD
2015-05-07 2015-06-12 2015-06-16 2015-07-15 Quarterly 0.33$ 0.29% EOD
2015-02-26 2015-03-06 2015-03-10 2015-04-15 Quarterly 0.33$ 0.29% EOD
2014-12-04 2014-12-12 2014-12-16 2015-01-15 Quarterly 0.33$ 0.32% EOD
2014-08-07 2014-09-12 2014-09-16 2014-10-15 Quarterly 0.275$ 0.24% EOD
2014-05-08 2014-06-13 2014-06-17 2014-07-15 Quarterly 0.275$ 0.25% EOD
2014-02-27 2014-03-07 2014-03-11 2014-04-15 Quarterly 0.275$ 0.25%
2013-12-05 2013-12-13 2013-12-17 2014-01-15 Quarterly 0.275$ 0.27%
2013-08-01 2013-09-13 2013-09-17 2013-10-15 Quarterly 0.23$ 0.24%
2013-05-02 2013-06-14 2013-06-18 2013-07-15 Quarterly 0.23$ 0.27%
2013-02-22 2013-03-01 2013-03-05 2013-04-15 Quarterly 0.23$ 0.3%
2012-12-06 2012-12-14 2012-12-18 2012-12-28 Quarterly 0.23$ 0.33%
2012-09-14 2012-09-18 2012-10-15 Quarterly 0.2$ 0.31%
2012-06-15 2012-06-19 2012-07-16 Quarterly 0.2$ 0.3%
2012-03-02 2012-03-06 2012-04-16 Quarterly 0.2$ 0.34%
2011-12-16 2011-12-20 2012-01-17 Quarterly 0.2$ 0.37%
2011-09-16 2011-09-20 2011-10-17 Quarterly 0.175$ 0.34%
2011-06-17 2011-06-21 2011-07-15 Quarterly 0.175$ 0.32%
2011-03-04 2011-03-08 2011-04-15 Quarterly 0.175$ 0.36%
2010-12-17 2010-12-21 2011-01-18 Quarterly 0.175$ 0.35%
2010-09-17 2010-09-21 2010-10-15 Quarterly 0.155$ 0.31%
2010-06-11 2010-06-15 2010-07-15 Quarterly 0.155$ 0.33%
2010-03-05 2010-03-09 2010-04-15 Quarterly 0.155$ 0.36%
2009-12-11 2009-12-15 2010-01-15 Quarterly 0.155$ 0.34%
2009-09-11 2009-09-15 2009-10-15 Quarterly 0.14$ 0.32%
2009-06-12 2009-06-16 2009-07-15 Quarterly 0.14$ 0.36%
2009-03-06 2009-03-10 2009-04-15 Quarterly 0.14$ 0.47%
2008-12-12 2008-12-16 2009-01-15 Quarterly 0.14$ 0.39%
2008-09-12 2008-09-16 2008-10-15 Quarterly 0.13$ 0.27%
2008-06-13 2008-06-17 2008-07-15 Quarterly 0.13$ 0.28%
2008-03-07 2008-03-11 2008-04-15 Quarterly 0.13$ 0.29%
2007-12-14 2007-12-18 2008-01-15 Quarterly 0.13$ 0.25%
2007-09-14 2007-09-18 2007-10-15 Quarterly 0.115$ 0.27%
2007-06-15 2007-06-19 2007-07-16 Quarterly 0.115$ 0.26%
2007-03-16 2007-03-20 2007-04-16 Quarterly 0.115$ 0.27%
2006-12-15 2006-12-19 2007-01-16 Quarterly 0.115$ 0.26%
2006-09-15 2006-09-19 2006-10-16 Quarterly 0.1$ 0.24%
2006-06-16 2006-06-20 2006-07-17 Quarterly 0.1$ 0.26%
2006-03-10 2006-03-14 2006-04-17 Quarterly 0.1$ 0.25%
2005-12-16 2005-12-20 2006-01-17 Quarterly 0.1$ 0.28%
2005-09-16 2005-09-20 2005-10-17 Quarterly 0.0875$ 0.27%
2005-06-17 2005-06-21 2005-07-15 Quarterly 0.0875$ 0.27%
2005-03-11 2005-03-15 2005-04-15 Quarterly 0.0875$ 0.27%
2004-12-17 2004-12-21 2005-01-18 Quarterly 0.0875$ 0.25%
2004-09-17 2004-09-21 2004-10-15 Quarterly 0.08$ 0.26%
2004-06-14 2004-06-15 2004-07-15 Quarterly 0.08$ 0.26%
2004-03-12 2004-03-16 2004-04-15 Quarterly 0.08$ 0.29%
2003-12-19 2003-12-23 2004-01-15 Quarterly 0.08$ 0.3%
2003-09-12 2003-09-16 2003-10-15 Quarterly 0.0725$ 0.28%
2003-06-13 2003-06-17 2003-07-15 Quarterly 0.0725$ 0.27%
2003-03-14 2003-03-18 2003-04-15 Quarterly 0.0725$ 0.15%
2002-12-19 2002-12-23 2003-01-15 Quarterly 0.0725$ 0.15%
2002-09-13 2002-09-17 2002-10-15 Quarterly 0.0675$ 0.15%
2002-06-14 2002-06-18 2002-07-15 Quarterly 0.0675$ 0.15%
2002-03-15 2002-03-19 2002-04-15 Quarterly 0.0675$ 0.15%
2001-12-14 2001-12-18 2002-01-15 Quarterly 0.0675$ 0.18%
2001-09-14 2001-09-18 2001-10-15 Quarterly 0.13$ 0.33%
2001-06-15 2001-06-19 2001-07-16 Quarterly 0.065$ 0.16%
2001-03-16 2001-03-20 2001-04-16 Quarterly 0.065$ 0.16%
2000-12-15 2000-12-19 2001-01-16 Quarterly 0.065$ 0.16%
2000-09-15 2000-09-19 2000-10-16 Quarterly 0.06$ 0.17%
2000-06-16 2000-06-20 2000-07-17 Quarterly 0.06$ 0.16%
2000-03-17 2000-03-21 2000-04-17 Quarterly 0.06$ 0.17%
1999-12-29 1999-12-31 2000-01-18 Quarterly 0.06$ 0.16%
1999-09-17 1999-09-21 1999-10-15 Quarterly 0.0525$ 0.15%
1999-06-11 1999-06-15 1999-07-15 Quarterly 0.0525$ 0.12%
1999-03-12 1999-03-16 1999-04-15 Quarterly 0.0525$ 0.13%
1998-12-24 1998-12-29 1999-01-15 Quarterly 0.0525$ 0.15%
1998-09-11 1998-09-15 1998-10-15 Quarterly 0.0475$ 0.17%
1998-06-12 1998-06-16 1998-07-15 Quarterly 0.0475$ 0.16%
1998-03-13 1998-03-17 1998-04-15 Quarterly 0.0475$ 0.17%
1997-12-23 1997-12-26 1998-01-15 Quarterly 0.0475$ 0.09%
1997-09-12 1997-09-16 1997-10-15 Quarterly 0.04$ 0.08%
1997-06-13 1997-06-17 1997-07-15 Quarterly 0.04$ 0.09%
1997-03-14 1997-03-18 1997-04-15 Quarterly 0.04$ 0.1%
1996-12-24 1996-12-27 1997-01-15 Quarterly 0.04$ 0.11%
1996-09-13 1996-09-17 1996-10-15 Quarterly 0.035$ 0.11%
1996-06-14 1996-06-18 1996-07-15 Quarterly 0.035$ 0.11%
1996-03-15 1996-03-19 1996-04-15 Quarterly 0.035$ 0.11%
1995-12-27 1995-12-29 1996-01-16 Quarterly 0.035$ 0.12%
1995-09-15 1995-09-19 1995-10-16 Quarterly 0.0312$ 0.12%
1995-06-23 1995-06-27 1995-07-17 Quarterly 0.0312$ 0.13%
1995-03-08 1995-03-14 1995-04-17 Quarterly 0.0312$ 0.13%
1994-12-23 1994-12-30 1995-01-17 Quarterly 0.0312$ 0.16%
1994-09-14 1994-09-20 1994-10-17 Quarterly 0.0275$ 0.12%
1994-06-15 1994-06-21 1994-07-15 Quarterly 0.0275$ 0.13%
1994-03-09 1994-03-15 1994-04-15 Quarterly 0.0275$ 0.13%
1993-12-21 1993-12-28 1994-01-18 Quarterly 0.0275$ 0.06%
1993-09-15 1993-09-21 1993-10-15 Quarterly 0.0238$ 0.05%
1993-06-09 1993-06-15 1993-07-15 Quarterly 0.0238$ 0.06%
1993-03-10 1993-03-16 1993-04-15 Quarterly 0.0238$ 0.06%
1992-12-22 1992-12-29 1993-01-15 Other 0.0238$ 0.07%
1992-09-09 1992-09-15 1992-10-15 Quarterly 0.0219$ 0.06%
1992-06-10 1992-06-16 1992-07-15 Quarterly 0.0219$ 0.07%
1992-03-11 1992-03-17 1992-04-15 Quarterly 0.0219$ 0.07%
1991-12-20 1991-12-27 1992-01-15 Quarterly 0.0219$ 0.08%
1991-09-11 1991-09-17 1991-10-15 Quarterly 0.0219$ 0.07%
1991-06-12 1991-06-18 1991-07-15 Quarterly 0.0219$ 0.08%
1991-03-13 1991-03-19 1991-04-15 Quarterly 0.0219$ 0.09%
1990-12-12 1990-12-18 1991-01-15 Quarterly 0.0219$ 0.1%
1990-09-12 1990-09-18 1990-10-15 Quarterly 0.0206$ 0.09%
1990-06-13 1990-06-19 1990-07-13 Quarterly 0.0206$ 0.08%
1990-03-14 1990-03-20 1990-04-13 Quarterly 0.0206$ 0.08%
1989-12-13 1989-12-19 1990-01-12 Quarterly 0.0206$ 0.08%
1989-09-13 1989-09-19 1989-10-13 Quarterly 0.0206$ 0.07%
1989-06-14 0.02063$ 0.07%
1989-03-15 0.02063$ 0.07%
1988-12-14 0.01938$ 0.08%
1988-09-14 0.01938$ 0.08%
1988-06-15 0.01938$ 0.08%
1988-03-16 0.01938$ 0.07%
1987-12-16 0.01938$ 0.09%
1987-09-16 0.01938$ 0.06%
1987-06-17 0.01813$ 0.06%
1987-03-18 0.01813$ 0.06%
1986-12-17 0.01813$ 0.08%
1986-09-17 0.1456$ 0.64%
1986-06-18 0.2912$ 0.55%
1986-03-19 0.2608$ 0.54%
1985-12-18 0.2608$ 0.63%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 250$ 241$ 1.7$ 0.71 % 0.68 %
2023 197$ 178$ 2.2$ 1.22 % 1.10 %
2022 141$ 154$ 2.1$ 1.34 % 1.46 % 0.0$
2021 231$ 217$ 2.0$ 0.90 % 0.84 % 4.6$ 31 %
2020 216$ 198$ 1.9$ 0.96 % 0.87 % 4.6$ 41 %
2019 192$ 185$ 1.9$ 1.00 % 0.97 % 5.7$ 32 %
2018 147$ 145$ 1.7$ 1.17 % 1.15 % 5.1$ 33 %
2017 134$ 129$ 1.5$ 1.18 % 1.13 % 4.6$ 33 %
2016 117$ 115$ 1.8$ 1.54 % 1.51 % 4.4$ 41 %
2015 114$ 114$ 1.3$ 1.18 % 1.17 % 4.4$ 31 %
2014 105$ 110$ 1.2$ 1.05 % 1.11 % 4.0$ 29 %
2013 103$ 90$ 0.97$ 1.07 % 0.94 % 3.4$ 28 %
2012 71$ 65$ 0.8$ 1.27 % 1.18 % 2.8$ 30 %
2011 55$ 52$ 0.73$ 1.39 % 1.32 % 2.4$ 30 %
2010 50$ 47$ 0.6$ 1.35 % 1.28 % 2.2$ 29 %
2009 45$ 39$ 0.58$ 1.46 % 1.27 % 1.9$ 30 %
2008 36$ 44$ 0.5$ 1.21 % 1.49 % 1.8$ 29 %
2007 51$ 45$ 0.48$ 1.06 % 0.92 % 1.6$ 30 %
2006 45$ 41$ 0.42$ 1.01 % 0.93 % 1.4$ 29 %
2005 36$ 33$ 0.36$ 1.09 % 1.02 % 1.3$ 28 %
2004 34$ 31$ 0.33$ 1.05 % 0.95 % 1.2$ 28 %
2003 27$ 32$ 0.30$ 0.93 % 1.11 % 1.0$ 29 %
2002 47$ 46$ 0.28$ 0.60 % 0.59 % 0.9$ 32 %
2001 37$ 39$ 0.33$ 0.83 % 0.90 % 0.8$ 43 %
2000 41$ 37$ 0.25$ 0.66 % 0.60 % 0.7$ 34 %
1999 39$ 39$ 0.22$ 0.55 % 0.56 % 0.6$ 34 %
1998 35$ 31$ 0.20$ 0.64 % 0.56 % 0.6$ 34 %
1997 54$ 46$ 0.17$ 0.36 % 0.31 % 0.5$ 34 %
1996 38$ 33$ 0.15$ 0.44 % 0.38 % 0.3$ 44 %
1995 30$ 26$ 0.13$ 0.49 % 0.43 %
1994 20$ 21$ 0.11$ 0.53 % 0.58 %
1993 46$ 42$ 0.099$ 0.24 % 0.22 %
1992 36$ 34$ 0.090$ 0.26 % 0.25 %
1991 27$ 27$ 0.088$ 0.32 % 0.32 %
1990 21$ 24$ 0.084$ 0.35 % 0.39 %
1989 27$ 29$ 0.082$ 0.29 % 0.31 %
1988 25$ 25$ 0.078$ 0.31 % 0.31 %
1987 22$ 29$ 0.075$ 0.26 % 0.34 %
1986 22$ 36$ 0.72$ 1.96 % 3.25 %
1985 41$ 41$ 0.26$ 0.63 % 0.63 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Ecolab의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.57 USD 0.57 USD
배당선언일 2024/08/01 -
배당락일 2024/09/17 2024/12/18

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.57 $ 0.57 $
× ×
=
수익 57.00 $ 57.00 $

주가회복 히스토리

Ecolab
배당락일 배당지급액 주가 주가회복기간
2024-09-17 0.57$ 250.46$ -
2024-06-18 0.57$ 243.29$ 91
2024-03-18 0.57$ 228.12$ 92
2023-12-18 0.57$ 196.75$ 91
2023-09-18 0.53$ 175.78$ 91
2023-06-16 0.53$ 182.04$ 185
2023-03-20 0.53$ 156.29$ 88
2022-12-19 0.53$ 141.21$ 91
2022-09-19 0.51$ 159.8$ 270
2022-06-17 0.51$ 148.17$ 94
2022-03-14 0.51$ 165.03$ 459
2021-12-13 0.51$ 231.44$ 918
2021-09-13 0.48$ 224.46$ 43
2021-06-14 0.48$ 213.24$ 1
2021-03-15 0.48$ 215.37$ 17
2020-12-14 0.48$ 217$ 1
2020-09-14 0.47$ 204.89$ 1
2020-06-15 0.47$ 199.89$ 1
2020-03-16 0.47$ 166.12$ 1
2019-12-16 0.47$ 185.98$ 1
2019-09-16 0.46$ 192.11$ 1
2019-06-17 0.46$ 190.44$ 3
2019-03-18 0.46$ 175.15$ 3
2018-12-17 0.46$ 149.64$ 29
2018-09-17 0.41$ 156.24$ 1
2018-06-18 0.41$ 144.93$ 45
2018-03-19 0.41$ 136.48$ 1
2017-12-18 0.41$ 135.84$ 17
2017-09-18 0.37$ 130.53$ 1
2017-06-16 0.37$ 134.28$ 3
2017-03-17 0.37$ 125.41$ 17
2016-12-16 0.37$ 120.27$ 3
2016-09-16 0.35$ 117.33$ 3
2016-06-17 0.35$ 118.6$ 3
2016-04-13 0.35$ 114.13$ 1
2016-03-11 0.35$ 106.36$ 6
2015-12-11 0.35$ 112.39$ 3
2015-09-11 0.33$ 109.99$ 4
2015-06-12 0.33$ 114.26$ 4
2015-03-06 0.33$ 114.69$ 3
2014-12-12 0.33$ 102.33$ 5
2014-09-12 0.275$ 115.47$ 4
2014-06-13 0.275$ 108.15$ 5
2014-03-07 0.275$ 109.84$ 10
2013-12-13 0.275$ 102.58$ 84
2013-09-13 0.23$ 95.69$ 91
2013-06-14 0.23$ 84.03$ 91
2013-03-01 0.23$ 76.77$ 105
2012-12-14 0.23$ 70.52$ 77
2012-09-14 0.2$ 64.12$ 91
2012-06-15 0.2$ 67.02$ 182
2012-03-02 0.2$ 59.55$ 105
2011-12-16 0.2$ 54.72$ 77
2011-09-16 0.175$ 51.89$ 91
2011-06-17 0.175$ 53.95$ 182
2011-03-04 0.175$ 48.35$ 105
2010-12-17 0.175$ 50.07$ 182
2010-09-17 0.155$ 50.16$ 273
2010-06-11 0.155$ 46.44$ 98
2010-03-05 0.155$ 43.1$ 98
2009-12-11 0.155$ 45.17$ 182
2009-09-11 0.14$ 44$ 91
2009-06-12 0.14$ 38.69$ 91
2009-03-06 0.14$ 29.9$ 98
2008-12-12 0.14$ 35.56$ 182
2008-09-12 0.13$ 48.38$ 735
2008-06-13 0.13$ 45.79$ 91
2008-03-07 0.13$ 45$ 98
2007-12-14 0.13$ 51.39$ 1281
2007-09-14 0.115$ 42.74$ 91
2007-06-15 0.115$ 43.63$ 182
2007-03-16 0.115$ 42.16$ 91
2006-12-15 0.115$ 44.77$ 364
2006-09-15 0.1$ 41.98$ 91
2006-06-16 0.1$ 38.68$ 91
2006-03-10 0.1$ 39.25$ 189
2005-12-16 0.1$ 35.7$ 84
2005-09-16 0.0875$ 32.6$ 91
2005-06-17 0.0875$ 32.84$ 182
2005-03-11 0.0875$ 32.42$ 98
2004-12-17 0.0875$ 34.32$ 364
2004-09-17 0.08$ 31.29$ 91
2004-06-14 0.08$ 30.8$ 95
2004-03-12 0.08$ 27.81$ 94
2003-12-19 0.08$ 26.84$ 84
2003-09-12 0.0725$ 26.1$ 98
2003-06-13 0.0725$ 26.6$ 189
2003-03-14 0.0725$ 48.72$ 1736
2002-12-19 0.0725$ 46.97$ 85
2002-09-13 0.0675$ 43.65$ 97
2002-06-14 0.0675$ 45.03$ 188
2002-03-15 0.0675$ 46.52$ 279
2001-12-14 0.0675$ 36.55$ 91
2001-09-14 0.13$ - -
2001-06-15 0.065$ 40.54$ 273
2001-03-16 0.065$ 41.93$ 364
2000-12-15 0.065$ 40.9375$ 91
2000-09-15 0.06$ 36.1875$ 91
2000-06-16 0.06$ 37$ 182
2000-03-17 0.06$ 34.4375$ 91
1999-12-29 0.06$ 38.6875$ 352
1999-09-17 0.0525$ 34.9375$ 103
1999-06-11 0.0525$ 43.625$ 1008
1999-03-12 0.0525$ 39.9375$ 91
1998-12-24 0.0525$ 35$ 78
1998-09-11 0.0475$ 28.5$ 104
1998-06-12 0.0475$ 30.5625$ 195
1998-03-13 0.0475$ 28.1875$ 91
1997-12-23 0.0475$ 54.25$ 5106
1997-09-12 0.04$ 47.875$ 102
1997-06-13 0.04$ 44.25$ 91
1997-03-14 0.04$ 38.125$ 91
1996-12-24 0.04$ 38$ 80
1996-09-13 0.035$ 31.25$ 102
1996-06-14 0.035$ 32.375$ 193
1996-03-15 0.035$ 30.75$ 91
1995-12-27 0.035$ 29.625$ 79
1995-09-15 0.0312$ 26.5$ 103
1995-06-23 0.0312$ 24.375$ 84
1995-03-08 0.0312$ 23.75$ 107
1994-12-23 0.0312$ 19.5$ 75
1994-09-14 0.0275$ 22.625$ 175
1994-06-15 0.0275$ 22$ 91
1994-03-09 0.0275$ 21.625$ 98
1993-12-21 0.0275$ 45.5$ 1361
1993-09-15 0.0238$ 44.25$ 97
1993-06-09 0.0238$ 40.3752$ 98
1993-03-10 0.0238$ 37.5$ 91
1992-12-22 0.0238$ 36.3752$ 78
1992-09-09 0.0219$ 34.5$ 104
1992-06-10 0.0219$ 32.1252$ 91
1992-03-11 0.0219$ 33$ 182
1991-12-20 0.0219$ 27.25$ 82
1991-09-11 0.0219$ 30.5$ 182
1991-06-12 0.0219$ 26.25$ 91
1991-03-13 0.0219$ 25.75$ 91
1990-12-12 0.0219$ 21.25$ 91
1990-09-12 0.0206$ 22.1252$ 182
1990-06-13 0.0206$ 26.8752$ 455
1990-03-14 0.0206$ 24.3752$ 91
1989-12-13 0.0206$ 26.8752$ 182
1989-09-13 0.0206$ 31.25$ 910
1989-06-14 0.02063$ 28.25$ 91
1989-03-15 0.02063$ 28.5$ 182
1988-12-14 0.01938$ 25$ 91
1988-09-14 0.01938$ 24$ 91
1988-06-15 0.01938$ 23$ 91
1988-03-16 0.01938$ 26.8752$ 364
1987-12-16 0.01938$ 22$ 91
1987-09-16 0.01938$ 31.25$ 728
1987-06-17 0.01813$ 29.75$ 91
1987-03-18 0.01813$ 31.1252$ 182
1986-12-17 0.01813$ 22$ 91
1986-09-17 0.1456$ 22.75$ 182
1986-06-18 0.2912$ 53$ 4206
1986-03-19 0.2608$ 48$ 91
1985-12-18 0.2608$ 41.1248$ 91
확대