APD: 배당금 & 이력, 배당락일, Air Products & Chemicals 수익률
광고하는

Air Products & Chemicals 배당 2024

15 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
2.47%
배당률 Forward
2.48%
배당성향
49.89 %
5개녕평균수익률
2.28%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/10/06 22:27

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 50.86 %
연평균배당성장률, CAGR 8.57 %
평균배당 $1.474
연간평균배당 $5.896
평균배당률 0.57%
평균연배당률 2.28%
최소 1.16$ (2019-03-29)
최대 1.75$ (2023-03-31)
Air Products & Chemicals
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-07-18 2024-10-01 2024-10-01 2024-11-12 Quarterly 1.77$ 0.61% EOD
2024-05-17 2024-07-01 2024-07-01 2024-08-12 Quarterly 1.77$ 0.72% EOD
2024-01-25 2024-03-28 2024-04-01 2024-05-13 Quarterly 1.77$ 0.73% EOD
2023-11-15 2023-12-29 2024-01-02 2024-02-12 Quarterly 1.75$ 0.64% EOD
2023-07-21 2023-09-29 2023-10-02 2023-11-13 Quarterly 1.75$ 0.62% EOD
2023-05-18 2023-06-30 2023-07-03 2023-08-14 Quarterly 1.75$ 0.58% EOD
2023-01-26 2023-03-31 2023-05-08 Quarterly 1.75$ 0.61% IR
2022-11-22 2022-12-30 2023-01-03 2023-02-13 Quarterly 1.62$ 0.53% IR
2022-07-15 2022-09-30 2022-10-03 2022-11-14 Quarterly 1.62$ 0.7% IR
2022-05-19 2022-06-30 2022-07-01 2022-08-08 Quarterly 1.62$ 0.67% IR
2022-02-03 2022-03-31 2022-04-01 2022-05-09 Quarterly 1.62$ 0.65% IR
2021-11-18 2021-12-31 2022-01-03 2022-02-14 Quarterly 1.5$ 0.49% IR
2021-07-15 2021-09-30 2021-10-01 2021-11-08 Quarterly 1.5$ 0.59% EOD
2021-05-20 2021-06-30 2021-07-01 2021-08-09 Quarterly 1.5$ 0.52% EOD
2021-01-28 2021-03-31 2021-04-01 2021-05-10 Quarterly 1.5$ 0.53% EOD
2020-11-19 2020-12-31 2021-01-04 2021-02-08 Quarterly 1.34$ 0.49% EOD
2020-07-16 2020-09-30 2020-10-01 2020-11-09 Quarterly 1.34$ 0.45% EOD
2020-05-21 2020-06-30 2020-07-01 2020-08-10 Quarterly 1.34$ 0.55% EOD
2020-01-23 2020-03-31 2020-04-01 2020-05-11 Quarterly 1.34$ 0.67% EOD
2019-11-26 2019-12-31 2020-01-02 2020-02-10 Quarterly 1.16$ 0.49% EOD
2019-07-18 2019-09-30 2019-10-01 2019-11-11 Quarterly 1.16$ 0.52% EOD
2019-05-14 2019-06-28 2019-07-01 2019-08-12 Quarterly 1.16$ 0.51% EOD
2019-01-24 2019-03-29 2019-04-01 2019-05-13 Quarterly 1.16$ 0.61% EOD
2018-11-20 2018-12-31 2019-01-02 2019-02-11 Quarterly 1.1$ 0.69% EOD
2018-07-19 2018-09-28 2018-10-01 2018-11-12 Quarterly 1.1$ 0.66% EOD
2018-05-16 2018-06-29 2018-07-02 2018-08-13 Quarterly 1.1$ 0.71% EOD
2018-01-25 2018-03-29 2018-04-02 2018-05-14 Quarterly 1.1$ 0.69% EOD
2017-11-14 2017-12-29 2018-01-02 2018-02-12 Quarterly 0.95$ 0.58% EOD
2017-07-20 2017-10-09 2017-10-10 2017-11-13 Quarterly 0.95$ 0.58%
2017-07-20 2017-10-06 2017-10-10 2017-11-13 Quarterly 0.95$ 0.62%
2017-06-29 2017-07-03 2017-08-14 Quarterly 0.95$ 0.67% EOD
2017-01-27 2017-03-30 2017-04-03 2017-05-08 Quarterly 0.95$ 0.7% EOD
2016-11-16 2016-12-29 2017-01-03 2017-02-13 Quarterly 0.86$ 0.6% EOD
2016-07-21 2016-10-07 2016-10-11 2016-11-14 Quarterly 0.86$ 0.62%
2016-07-21 2016-10-06 2016-10-11 2016-11-14 Quarterly 0.86$ 0.63%
2016-05-19 2016-06-29 2016-07-01 2016-08-08 Quarterly 0.7951$ 0.57% EOD
2016-03-17 2016-03-30 2016-04-01 2016-05-09 Quarterly 0.7951$ 0.55% EOD
2015-11-19 2015-12-30 2016-01-04 2016-02-08 Quarterly 0.7488$ 0.57% EOD
2015-09-16 2015-09-29 2015-10-01 2015-11-09 Quarterly 0.7488$ 0.6% EOD
2015-05-21 2015-06-29 2015-07-01 2015-08-10 Quarterly 0.7488$ 0.55% EOD
2015-03-19 2015-03-30 2015-04-01 2015-05-11 Quarterly 0.7488$ 0.49% EOD
2014-11-20 2014-12-30 2015-01-02 2015-02-09 Quarterly 0.7119$ 0.49% EOD
2014-07-17 2014-09-29 2014-10-01 2014-11-10 Quarterly 0.7119$ 0.53% EOD
2014-05-15 2014-06-27 2014-07-01 2014-08-11 Quarterly 0.7119$ 0.55% EOD
2014-03-20 2014-03-28 2014-04-01 2014-05-12 Quarterly 0.7119$ 0.61% EOD
2013-11-21 2013-12-30 2014-01-02 2014-02-10 Quarterly 0.6564$ 0.58%
2013-09-19 2013-09-27 2013-10-01 2013-11-12 Quarterly 0.6564$ 0.61%
2013-05-16 2013-06-27 2013-07-01 2013-08-12 Quarterly 0.6564$ 0.71%
2013-03-21 2013-03-27 2013-04-01 2013-05-13 Quarterly 0.6564$ 0.76%
2012-11-15 2012-12-28 2013-01-02 2013-02-11 Quarterly 0.5917$ 0.71%
2012-09-27 2012-10-01 2012-11-13 Quarterly 0.5917$ 0.72%
2012-06-28 2012-07-02 2012-08-13 Quarterly 0.5917$ 0.76%
2012-03-29 2012-04-02 2012-05-14 Quarterly 0.5917$ 0.65%
2011-12-29 2012-01-03 2012-02-13 Quarterly 0.5362$ 0.63%
2011-09-29 2011-10-03 2011-11-14 Quarterly 0.5362$ 0.68%
2011-06-29 2011-07-01 2011-08-08 Quarterly 0.5362$ 0.57%
2011-03-30 2011-04-01 2011-05-09 Quarterly 0.5362$ 0.59%
2010-12-30 2011-01-03 2011-02-14 Quarterly 0.453$ 0.5%
2010-09-29 2010-10-01 2010-11-08 Quarterly 0.453$ 0.55%
2010-06-29 2010-07-01 2010-08-09 Quarterly 0.453$ 0.69%
2010-03-30 2010-04-01 2010-05-10 Quarterly 0.453$ 0.61%
2009-12-30 2010-01-04 2010-02-08 Quarterly 0.416$ 0.51%
2009-09-29 2009-10-01 2009-11-09 Quarterly 0.416$ 0.53%
2009-06-29 2009-07-01 2009-08-10 Quarterly 0.416$ 0.63%
2009-03-30 2009-04-01 2009-05-11 Quarterly 0.416$ 0.75%
2008-12-30 2009-01-02 2009-02-09 Quarterly 0.4068$ 0.83%
2008-09-29 2008-10-01 2008-11-10 Quarterly 0.4068$ 0.61%
2008-06-27 2008-07-01 2008-08-11 Quarterly 0.4068$ 0.41%
2008-03-28 2008-04-01 2008-05-12 Quarterly 0.4068$ 0.45%
2007-12-28 2008-01-02 2008-02-11 Quarterly 0.3513$ 0.35%
2007-09-27 2007-10-01 2007-11-12 Quarterly 0.3513$ 0.36%
2007-06-28 2007-07-02 2007-08-13 Quarterly 0.3513$ 0.44%
2007-03-29 2007-04-02 2007-05-14 Quarterly 0.3513$ 0.48%
2006-12-28 2007-01-02 2007-02-12 Quarterly 0.3143$ 0.44%
2006-09-28 2006-10-02 2006-11-13 Quarterly 0.3143$ 0.47%
2006-06-29 2006-07-03 2006-08-14 Quarterly 0.3143$ 0.5%
2006-03-30 2006-04-03 2006-05-08 Quarterly 0.3143$ 0.47%
2005-12-29 2006-01-03 2006-02-13 Quarterly 0.2958$ 0.5%
2005-09-29 2005-10-03 2005-11-14 Quarterly 0.2958$ 0.54%
2005-06-29 2005-07-01 2005-08-08 Quarterly 0.2958$ 0.49%
2005-03-30 2005-04-01 2005-05-09 Quarterly 0.2958$ 0.47%
2004-12-30 2005-01-03 2005-02-14 Quarterly 0.2681$ 0.46%
2004-09-29 2004-10-01 2004-11-08 Quarterly 0.2681$ 0.49%
2004-06-29 2004-07-01 2004-08-09 Quarterly 0.2681$ 0.51%
2004-03-30 2004-04-01 2004-05-10 Quarterly 0.2126$ 0.43%
2003-12-30 2004-01-02 2004-02-09 Quarterly 0.2126$ 0.4%
2003-09-29 2003-10-01 2003-11-10 Quarterly 0.2126$ 0.47%
2003-06-27 2003-07-01 2003-08-11 Quarterly 0.2126$ 0.52%
2003-03-28 2003-04-01 2003-05-12 Quarterly 0.1941$ 0.47%
2002-12-30 2003-01-02 2003-02-10 Quarterly 0.1941$ 0.45%
2002-09-27 2002-10-01 2002-11-12 Quarterly 0.1941$ 0.46%
2002-06-27 2002-07-01 2002-08-12 Quarterly 0.1941$ 0.39%
2002-03-27 2002-04-01 2002-05-13 Quarterly 0.1849$ 0.36%
2001-12-28 2002-01-02 2002-02-11 Quarterly 0.1849$ 0.39%
2001-09-27 2001-10-01 2001-11-12 Quarterly 0.1849$ 0.5%
2001-06-28 2001-07-02 2001-08-13 Quarterly 0.1849$ 0.41%
2001-03-29 2001-04-02 2001-05-14 Quarterly 0.1757$ 0.46%
2000-12-28 2001-01-02 2001-02-12 Quarterly 0.1757$ 0.42%
2000-09-28 2000-10-02 2000-11-13 Quarterly 0.1757$ 0.5%
2000-06-29 2000-07-03 2000-08-14 Quarterly 0.1757$ 0.54%
2000-03-30 2000-04-03 2000-05-12 Quarterly 0.1664$ 0.58%
1999-12-31 2000-01-04 2000-02-14 Quarterly 0.1664$ 0.5%
1999-09-29 1999-10-01 1999-11-12 Quarterly 0.1664$ 0.6%
1999-06-29 1999-07-01 1999-08-09 Quarterly 0.1664$ 0.4%
1999-03-30 1999-04-01 1999-05-10 Quarterly 0.1572$ 0.45%
1998-12-30 1999-01-04 1999-02-12 Quarterly 0.1572$ 0.41%
1998-09-29 1998-10-01 1998-11-09 Quarterly 0.1572$ 0.51%
1998-06-29 1998-07-01 1998-08-10 Quarterly 0.1572$ 0.4%
1998-03-30 1998-04-01 1998-05-11 Quarterly 0.1387$ 0.17%
1997-12-30 1998-01-02 1998-02-09 Quarterly 0.1387$ 0.17%
1997-09-29 1997-10-01 1997-11-10 Quarterly 0.1387$ 0.17%
1997-06-27 1997-07-01 1997-08-11 Quarterly 0.1387$ 0.17%
1997-03-27 1997-04-01 1997-05-12 Quarterly 0.1271$ 0.19%
1996-12-30 1997-01-02 1997-02-10 Quarterly 0.1271$ 0.18%
1996-09-27 1996-10-01 1996-11-11 Quarterly 0.1271$ 0.22%
1996-06-27 1996-07-01 1996-08-12 Quarterly 0.1271$ 0.23%
1996-03-28 1996-04-01 1996-05-13 Quarterly 0.1202$ 0.22%
1995-12-28 1996-01-02 1996-02-12 Quarterly 0.1202$ 0.23%
1995-09-28 1995-10-02 1995-11-13 Quarterly 0.1202$ 0.23%
1995-06-29 1995-07-03 1995-08-14 Quarterly 0.1202$ 0.22%
1995-03-28 1995-04-03 1995-05-12 Quarterly 0.1133$ 0.23%
1994-12-27 1995-01-03 1995-02-13 Quarterly 0.1133$ 0.25%
1994-09-27 1994-10-03 1994-11-14 Quarterly 0.1133$ 0.24%
1994-06-28 1994-07-05 1994-08-12 Quarterly 0.1133$ 0.27%
1994-03-28 1994-04-04 1994-05-09 Quarterly 0.1063$ 0.23%
1993-12-28 1994-01-03 1994-02-11 Quarterly 0.1063$ 0.23%
1993-09-28 1993-10-04 1993-11-12 Quarterly 0.1063$ 0.28%
1993-06-28 1993-07-02 1993-08-09 Quarterly 0.1063$ 0.27%
1993-03-29 1993-04-02 1993-05-10 Quarterly 0.0994$ 0.22%
1992-12-28 1993-01-04 1993-02-15 Quarterly 0.0994$ 0.22%
1992-09-28 1992-10-02 1992-11-09 Quarterly 0.0994$ 0.22%
1992-06-26 1992-07-03 1992-08-10 Quarterly 0.0994$ 0.23%
1992-03-30 1992-04-03 1992-05-11 Quarterly 0.0925$ 0.22%
1991-12-27 1992-01-03 1992-02-10 Quarterly 0.0901$ 0.13%
1991-09-30 1991-10-04 1991-11-11 Quarterly 0.0901$ 0.13%
1991-06-28 1991-07-05 1991-08-12 Quarterly 0.0901$ 0.13%
1991-04-01 1991-04-05 1991-05-13 Quarterly 0.0832$ 0.12%
1990-12-28 1991-01-04 1991-02-11 Quarterly 0.0832$ 0.15%
1990-09-28 1990-10-04 1990-11-12 Quarterly 0.0832$ 0.19%
1990-06-28 1990-07-05 1990-08-13 Quarterly 0.0832$ 0.15%
1990-03-30 1990-04-05 1990-05-14 Quarterly 0.0763$ 0.15%
1989-12-29 1990-01-05 1990-02-12 Quarterly 0.0763$ 0.16%
1989-09-29 1989-10-05 1989-11-13 Quarterly 0.0763$ 0.17%
1989-06-28 0.07632$ 0.19%
1989-03-30 0.06938$ 0.16%
1988-12-29 0.06938$ 0.17%
1988-09-27 0.06938$ 0.17%
1988-06-28 0.06938$ 0.14%
1988-03-28 0.05782$ 0.13%
1987-12-28 0.05782$ 0.15%
1987-09-28 0.05782$ 0.12%
1987-06-26 0.05782$ 0.12%
1987-03-30 0.04625$ 0.1%
1986-12-26 0.04625$ 0.13%
1986-09-29 0.04625$ 0.14%
1986-06-27 0.04625$ 0.14%
1985-12-27 0.04278$ 0.07%
1985-09-30 0.04278$ 0.08%
1985-06-27 0.03469$ 0.06%
1985-03-29 0.03469$ 0.07%
1984-12-28 0.03469$ 0.08%
1984-09-28 0.03469$ 0.08%
1984-06-28 0.02891$ 0.07%
1984-03-30 0.02891$ 0.06%
1983-12-29 0.02891$ 0.06%
1983-09-29 0.02891$ 0.06%
1983-06-29 0.02891$ 0.06%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 291$ 260$ 5.3$ 2.04 % 1.82 %
2023 274$ 286$ 7.0$ 2.45 % 2.56 %
2022 308$ 258$ 6.5$ 2.51 % 2.10 % 0.0
2021 304$ 279$ 6.0$ 2.15 % 1.97 % 9.02 50 %
2020 273$ 256$ 5.4$ 2.09 % 1.96 % 8.38 64 %
2019 235$ 209$ 4.6$ 2.22 % 1.97 % 8.22 56 %
2018 160$ 162$ 4.4$ 2.71 % 2.75 % 7.39 60 %
2017 164$ 147$ 4.8$ 3.23 % 2.89 % 6.31 75 %
2016 144$ 141$ 4.2$ 2.95 % 2.90 % 7.53 55 %
2015 130$ 143$ 3.0$ 2.10 % 2.30 % 6.57 46 %
2014 144$ 129$ 2.8$ 2.20 % 1.97 % 5.78 49 %
2013 113$ 100$ 2.6$ 2.63 % 2.33 % 5.5 48 %
2012 83$ 84$ 2.4$ 2.82 % 2.85 % 5.5 43 %
2011 85$ 87$ 2.1$ 2.46 % 2.52 % 5.73 37 %
2010 91$ 78$ 1.8$ 2.31 % 1.99 % 5.02 36 %
2009 82$ 70$ 1.7$ 2.37 % 2.02 % 4.06 41 %
2008 49$ 76$ 1.6$ 2.13 % 3.31 % 4.97 33 %
2007 101$ 88$ 1.4$ 1.59 % 1.39 % 4.38 32 %
2006 71$ 67$ 1.3$ 1.88 % 1.76 % 3.55 35 %
2005 60$ 59$ 1.2$ 2.00 % 1.99 % 3.08 38 %
2004 58$ 54$ 1.0$ 1.89 % 1.75 % 2.64 39 %
2003 53$ 45$ 0.83$ 1.84 % 1.58 % 2.22 37 %
2002 43$ 47$ 0.77$ 1.65 % 1.80 % 2.36 33 %
2001 47$ 42$ 0.73$ 1.74 % 1.56 % 2.36 31 %
2000 42$ 35$ 0.69$ 2.00 % 1.66 % 2.46 28 %
1999 34$ 35$ 0.66$ 1.90 % 1.96 % 2.11 31 %
1998 38$ 47$ 0.61$ 1.29 % 1.59 % 2.24 27 %
1997 82$ 79$ 0.54$ 0.69 % 0.66 % 1.96 28 %
1996 70$ 60$ 0.50$ 0.84 % 0.72 % 1.3 39 %
1995 53$ 53$ 0.47$ 0.90 % 0.90 %
1994 45$ 45$ 0.45$ 0.99 % 1.00 %
1993 46$ 42$ 0.42$ 0.99 % 0.91 %
1992 46$ 44$ 0.39$ 0.89 % 0.85 %
1991 70$ 68$ 0.35$ 0.52 % 0.51 %
1990 55$ 52$ 0.33$ 0.62 % 0.59 %
1989 48$ 44$ 0.30$ 0.67 % 0.62 %
1988 42$ 45$ 0.27$ 0.60 % 0.64 %
1987 40$ 46$ 0.22$ 0.48 % 0.55 %
1986 36$ 34$ 0.14$ 0.40 % 0.39 %
1985 65$ 55$ 0.15$ 0.28 % 0.24 %
1984 46$ 44$ 0.13$ 0.29 % 0.28 %
1983 45$ 47$ 0.087$ 0.19 % 0.19 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Air Products & Chemicals의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.77 USD 1.77 USD
배당선언일 2024/07/18 -
배당락일 2024/10/01 2024/12/29

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.77 $ 1.77 $
× ×
=
수익 177.00 $ 177.00 $

주가회복 히스토리

Air Products & Chemicals
배당락일 배당지급액 주가 주가회복기간
2024-10-01 1.77$ 291.43$ -
2024-07-01 1.77$ 247.34$ 92
2024-03-28 1.77$ 242.27$ 95
2023-12-29 1.75$ 273.8$ 277
2023-09-29 1.75$ 283.4$ 368
2023-06-30 1.75$ 299.53$ -
2023-03-31 1.75$ 287.21$ 91
2022-12-30 1.62$ 308.26$ -
2022-09-30 1.62$ 232.73$ 91
2022-06-30 1.62$ 240.48$ 183
2022-03-31 1.62$ 249.91$ 274
2021-12-31 1.5$ 304.26$ 364
2021-09-30 1.5$ 256.11$ 1
2021-06-30 1.5$ 287.68$ 1
2021-03-31 1.5$ 281.34$ 1
2020-12-31 1.34$ 273.22$ 5
2020-09-30 1.34$ 297.86$ 5
2020-06-30 1.34$ 241.46$ 1
2020-03-31 1.34$ 199.61$ 7
2019-12-31 1.16$ 235.33$ 13
2019-09-30 1.16$ 221.86$ 39
2019-06-28 1.16$ 226.37$ 3
2019-03-29 1.16$ 190.96$ 3
2018-12-31 1.1$ 160.05$ 4
2018-09-28 1.1$ 167.05$ 3
2018-06-29 1.1$ 155.73$ 6
2018-03-29 1.1$ 159.03$ 5
2017-12-29 0.95$ 164.08$ 4
2017-10-09 0.95$ 152.74$ 1
2017-10-06 0.95$ 153.3$ 6
2017-06-29 0.95$ 141.77$ 1
2017-03-30 0.95$ 135.6$ 11
2016-12-29 0.86$ 144.37$ 6
2016-10-07 0.86$ 135.08$ 3
2016-10-06 0.86$ 137.03$ 32
2016-06-29 0.7951$ 139.26$ 1
2016-03-30 0.7951$ 145.25$ 2
2015-12-30 0.7488$ 132.26$ 35
2015-09-29 0.7488$ 125.82$ 1
2015-06-29 0.7488$ 137.13$ 2
2015-03-30 0.7488$ 153.8$ 507
2014-12-30 0.7119$ 146.44$ 30
2014-09-29 0.7119$ 133.13$ 31
2014-06-27 0.7119$ 128.61$ 3
2014-03-28 0.7119$ 117.3$ 3
2013-12-30 0.6564$ 112.59$ 74
2013-09-27 0.6564$ 107$ 94
2013-06-27 0.6564$ 92.78$ 92
2013-03-27 0.6564$ 86.28$ 92
2012-12-28 0.5917$ 82.93$ 89
2012-09-27 0.5917$ 82.65$ 92
2012-06-28 0.5917$ 78.05$ 91
2012-03-29 0.5917$ 91.65$ 455
2011-12-29 0.5362$ 84.99$ 91
2011-09-29 0.5362$ 79.29$ 91
2011-06-29 0.5362$ 94.09$ 821
2011-03-30 0.5362$ 90.19$ 91
2010-12-30 0.453$ 90.95$ 181
2010-09-29 0.453$ 82.85$ 92
2010-06-29 0.453$ 65.52$ 92
2010-03-30 0.453$ 74.09$ 183
2009-12-30 0.416$ 82.24$ 273
2009-09-29 0.416$ 78.11$ 92
2009-06-29 0.416$ 65.57$ 92
2009-03-30 0.416$ 55.41$ 91
2008-12-30 0.4068$ 49.18$ 90
2008-09-29 0.4068$ 66.41$ 365
2008-06-27 0.4068$ 98.62$ 1918
2008-03-28 0.4068$ 90.98$ 91
2007-12-28 0.3513$ 101.34$ 2100
2007-09-27 0.3513$ 97.82$ 92
2007-06-28 0.3513$ 79.98$ 91
2007-03-29 0.3513$ 73.75$ 91
2006-12-28 0.3143$ 71.31$ 91
2006-09-28 0.3143$ 67.28$ 91
2006-06-29 0.3143$ 63.22$ 91
2006-03-30 0.3143$ 66.18$ 182
2005-12-29 0.2958$ 59.58$ 91
2005-09-29 0.2958$ 54.49$ 91
2005-06-29 0.2958$ 60.29$ 274
2005-03-30 0.2958$ 62.71$ 365
2004-12-30 0.2681$ 58.25$ 90
2004-09-29 0.2681$ 54.68$ 92
2004-06-29 0.2681$ 52.08$ 92
2004-03-30 0.2126$ 50$ 91
2003-12-30 0.2126$ 52.63$ 274
2003-09-29 0.2126$ 45.62$ 92
2003-06-27 0.2126$ 41.07$ 94
2003-03-28 0.1941$ 41.64$ 185
2002-12-30 0.1941$ 42.68$ 273
2002-09-27 0.1941$ 42.21$ 94
2002-06-27 0.1941$ 49.75$ 551
2002-03-27 0.1849$ 51.88$ 643
2001-12-28 0.1849$ 46.97$ 89
2001-09-27 0.1849$ 37.35$ 92
2001-06-28 0.1849$ 45.47$ 183
2001-03-29 0.1757$ 37.85$ 91
2000-12-28 0.1757$ 41.8125$ 182
2000-09-28 0.1757$ 35.25$ 91
2000-06-29 0.1757$ 32.6875$ 91
2000-03-30 0.1664$ 28.75$ 91
1999-12-31 0.1664$ 33.5625$ 272
1999-09-29 0.1664$ 27.9375$ 93
1999-06-29 0.1664$ 41.5625$ 548
1999-03-30 0.1572$ 35.25$ 91
1998-12-30 0.1572$ 38.4375$ 181
1998-09-29 0.1572$ 30.875$ 92
1998-06-29 0.1572$ 38.875$ 365
1998-03-30 0.1387$ 81.6875$ 3468
1997-12-30 0.1387$ 82.125$ 3558
1997-09-29 0.1387$ 82.875$ 3650
1997-06-27 0.1387$ 83.8125$ 3744
1997-03-27 0.1271$ 67.75$ 92
1996-12-30 0.1271$ 69.75$ 179
1996-09-27 0.1271$ 57.625$ 94
1996-06-27 0.1271$ 56.25$ 92
1996-03-28 0.1202$ 54.75$ 91
1995-12-28 0.1202$ 52.875$ 91
1995-09-28 0.1202$ 52.125$ 91
1995-06-29 0.1202$ 55.75$ 364
1995-03-28 0.1133$ 49.75$ 93
1994-12-27 0.1133$ 44.75$ 91
1994-09-27 0.1133$ 46.375$ 182
1994-06-28 0.1133$ 42.75$ 91
1994-03-28 0.1063$ 46.375$ 183
1993-12-28 0.1063$ 45.75$ 90
1993-09-28 0.1063$ 38.625$ 91
1993-06-28 0.1063$ 39.625$ 183
1993-03-29 0.0994$ 44.5$ 274
1992-12-28 0.0994$ 45.75$ 365
1992-09-28 0.0994$ 44.5$ 91
1992-06-26 0.0994$ 42.5$ 94
1992-03-30 0.0925$ 42.375$ 88
1991-12-27 0.0901$ 69.75$ 1830
1991-09-30 0.0901$ 67.126$ 88
1991-06-28 0.0901$ 67.376$ 182
1991-04-01 0.0832$ 66.75$ 88
1990-12-28 0.0832$ 55.376$ 94
1990-09-28 0.0832$ 44.876$ 91
1990-06-28 0.0832$ 56.126$ 277
1990-03-30 0.0763$ 52.25$ 90
1989-12-29 0.0763$ 48$ 91
1989-09-29 0.0763$ 45.75$ 91
1989-06-28 0.07632$ 40.876$ 93
1989-03-30 0.06938$ 42.376$ 183
1988-12-29 0.06938$ 41.5$ 91
1988-09-27 0.06938$ 40.75$ 93
1988-06-28 0.06938$ 50.75$ 640
1988-03-28 0.05782$ 45.75$ 92
1987-12-28 0.05782$ 39.75$ 91
1987-09-28 0.05782$ 49.75$ 274
1987-06-26 0.05782$ 48.126$ 94
1987-03-30 0.04625$ 44.5$ 88
1986-12-26 0.04625$ 35.626$ 94
1986-09-29 0.04625$ 34$ 88
1986-06-27 0.04625$ 33.75$ 94
1985-12-27 0.04278$ 64.5$ 1921
1985-09-30 0.04278$ 52.5$ 88
1985-06-27 0.03469$ 55$ 183
1985-03-29 0.03469$ 48.376$ 90
1984-12-28 0.03469$ 46$ 91
1984-09-28 0.03469$ 43.752$ 91
1984-06-28 0.02891$ 41$ 92
1984-03-30 0.02891$ 46$ 273
1983-12-29 0.02891$ 45$ 92
1983-09-29 0.02891$ 47.752$ 547
1983-06-29 0.02891$ 47$ 92
확대