SON: 배당금 & 이력, 배당락일, Sonoco Products 수익률
광고하는

Sonoco Products 배당 2024

3 평가
Google Play A2 Dividens 요약
배당신뢰도 5.0
배당률 Trailing
4.13%
배당률 Forward
4.15%
배당성향
51.87 %
5개녕평균수익률
3.14%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/11/15 23:12

배당지급내역

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 18.82 %
연평균배당성장률, CAGR 3.51 %
평균배당 $0.458
연간평균배당 $1.832
평균배당률 0.79%
평균연배당률 3.14%
최소 0.41$ (2019-02-26)
최대 0.51$ (2023-05-09)
Sonoco Products
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-10-15 2024-11-08 2024-11-08 2024-12-10 Quarterly 0.52$ 1.03% EOD
2024-07-17 2024-08-09 2024-08-09 2024-09-10 Quarterly 0.52$ 1.06% EOD
2024-04-17 2024-05-09 2024-05-10 2024-06-10 Quarterly 0.52$ 0.88% EOD
2024-02-14 2024-02-27 2024-02-28 2024-03-08 Quarterly 0.51$ 0.91% EOD
2023-11-09 0.51$ 0.95% EOD
2023-07-19 2023-08-09 2023-08-10 2023-09-08 Quarterly 0.51$ 0.9% EOD
2023-04-19 2023-05-09 2023-05-10 2023-06-09 Quarterly 0.51$ 0.87% IR
2023-02-09 2023-02-21 2023-03-10 Quarterly 0.49$ 0.85% EOD
2022-10-19 2022-11-09 2022-12-09 Quarterly 0.49$ 0.86% IR
2022-07-20 2022-08-09 2022-09-09 Quarterly 0.49$ 0.79% IR
2022-04-20 2022-05-09 2022-05-10 2022-06-10 Quarterly 0.49$ 0.82% IR
2022-02-09 2022-02-22 2022-02-23 2022-03-10 Quarterly 0.45$ 0.77% IR
2021-10-18 2021-11-09 2021-11-10 2021-12-10 Quarterly 0.45$ 0.74% IR
2021-07-21 2021-08-09 2021-08-10 2021-09-10 Quarterly 0.45$ 0.71% EOD
2021-04-21 2021-05-07 2021-05-10 2021-06-10 Quarterly 0.45$ 0.66% EOD
2021-02-10 2021-02-23 2021-02-24 2021-03-10 Quarterly 0.45$ 0.74% EOD
2020-10-19 2020-11-09 2020-11-10 2020-12-10 Quarterly 0.43$ 0.78% EOD
2020-07-15 2020-08-07 2020-08-10 2020-09-10 Quarterly 0.43$ 0.81% EOD
2020-04-15 2020-05-07 2020-05-08 2020-06-10 Quarterly 0.43$ 0.91% EOD
2020-02-12 2020-02-25 2020-02-26 2020-03-10 Quarterly 0.43$ 0.79% EOD
2019-10-14 2019-11-07 2019-11-08 2019-12-10 Quarterly 0.43$ 0.74% EOD
2019-07-17 2019-08-08 2019-08-09 2019-09-10 Quarterly 0.43$ 0.73% EOD
2019-04-17 2019-05-09 2019-05-10 2019-06-10 Quarterly 0.43$ 0.69% EOD
2019-02-13 2019-02-26 2019-02-27 2019-03-08 Quarterly 0.41$ 0.7% EOD
2018-10-15 2018-11-08 2018-11-09 2018-12-10 Quarterly 0.41$ 0.72% EOD
2018-07-18 2018-08-09 2018-08-10 2018-09-10 Quarterly 0.41$ 0.74% EOD
2018-04-18 2018-05-10 2018-05-11 2018-06-08 Quarterly 0.41$ 0.79% EOD
2018-02-14 2018-02-27 2018-02-28 2018-03-09 Quarterly 0.39$ 0.8% EOD
2017-10-16 2017-11-09 2017-11-10 2017-12-08 Quarterly 0.39$ 0.77% EOD
2017-07-19 2017-08-09 2017-08-11 2017-09-08 Quarterly 0.39$ 0.8% EOD
2017-05-10 2017-05-12 2017-06-09 Quarterly 0.39$ 0.76% EOD
2017-02-08 2017-02-17 2017-02-22 2017-03-10 Quarterly 0.37$ 0.7% EOD
2016-10-18 2016-11-09 2016-11-11 2016-12-09 Quarterly 0.37$ 0.69%
2016-10-18 2016-11-08 2016-11-11 2016-12-09 Quarterly 0.37$ 0.73%
2016-07-20 2016-08-10 2016-08-12 2016-09-09 Quarterly 0.37$ 0.72% EOD
2016-04-20 2016-05-11 2016-05-13 2016-06-10 Quarterly 0.37$ 0.79% EOD
2016-02-10 2016-02-22 2016-02-24 2016-03-10 Quarterly 0.35$ 0.83% EOD
2015-10-19 2015-11-11 2015-11-13 2015-12-10 Quarterly 0.35$ 0.84%
2015-10-19 2015-11-10 2015-11-13 2015-12-10 Quarterly 0.35$ 0.84%
2015-07-15 2015-08-12 2015-08-14 2015-09-10 Quarterly 0.35$ 0.85% EOD
2015-04-15 2015-05-14 2015-05-16 2015-06-10 Quarterly 0.35$ 0.78%
2015-04-15 2015-05-13 2015-05-16 2015-06-10 Quarterly 0.35$ 0.77%
2015-02-11 2015-02-23 2015-02-25 2015-03-10 Quarterly 0.32$ 0.68% EOD
2014-10-13 2014-11-12 2014-11-14 2014-12-10 Quarterly 0.32$ 0.78% EOD
2014-07-16 2014-08-13 2014-08-15 2014-09-10 Quarterly 0.32$ 0.81% EOD
2014-04-16 2014-05-14 2014-05-16 2014-06-10 Quarterly 0.32$ 0.76% EOD
2014-02-12 2014-02-24 2014-02-26 2014-03-10 Quarterly 0.31$ 0.75%
2013-10-14 2013-11-13 2013-11-15 2013-12-10 Quarterly 0.31$ 0.78%
2013-07-17 2013-08-14 2013-08-16 2013-09-10 Quarterly 0.31$ 0.79%
2013-04-17 2013-05-15 2013-05-17 2013-06-10 Quarterly 0.31$ 0.87%
2013-02-13 2013-02-25 2013-02-27 2013-03-08 Quarterly 0.3$ 0.96%
2012-11-14 2012-11-16 2012-12-10 Quarterly 0.3$ 1.02%
2012-08-15 2012-08-17 2012-09-10 Quarterly 0.3$ 0.98%
2012-05-16 2012-05-18 2012-06-08 Quarterly 0.3$ 0.97%
2012-02-15 2012-02-17 2012-03-09 Quarterly 0.29$ 0.9%
2011-11-16 2011-11-18 2011-12-09 Quarterly 0.29$ 0.94%
2011-08-17 2011-08-19 2011-09-09 Quarterly 0.29$ 0.98%
2011-05-11 2011-05-13 2011-06-10 Quarterly 0.29$ 0.82%
2011-02-16 2011-02-18 2011-03-10 Quarterly 0.28$ 0.77%
2010-11-17 2010-11-19 2010-12-10 Quarterly 0.28$ 0.87%
2010-08-18 2010-08-20 2010-09-10 Quarterly 0.28$ 0.87%
2010-05-12 2010-05-14 2010-06-10 Quarterly 0.28$ 0.84%
2010-02-17 2010-02-19 2010-03-10 Quarterly 0.27$ 0.94%
2009-11-18 2009-11-20 2009-12-10 Quarterly 0.27$ 0.95%
2009-08-19 2009-08-21 2009-09-10 Quarterly 0.27$ 1.06%
2009-05-13 2009-05-15 2009-06-10 Quarterly 0.27$ 1.23%
2009-02-18 2009-02-20 2009-03-10 Quarterly 0.27$ 1.45%
2008-11-19 2008-11-21 2008-12-10 Quarterly 0.27$ 1.23%
2008-08-13 2008-08-15 2008-09-10 Quarterly 0.27$ 0.8%
2008-05-14 2008-05-16 2008-06-10 Quarterly 0.27$ 0.82%
2008-02-20 2008-02-22 2008-03-10 Quarterly 0.26$ 0.91%
2007-11-14 2007-11-16 2007-12-10 Quarterly 0.26$ 0.85%
2007-08-15 2007-08-17 2007-09-10 Quarterly 0.26$ 0.78%
2007-05-16 2007-05-18 2007-06-08 Quarterly 0.26$ 0.6%
2007-02-21 2007-02-23 2007-03-09 Quarterly 0.24$ 0.63%
2006-11-15 2006-11-17 2006-12-08 Quarterly 0.24$ 0.66%
2006-08-16 2006-08-18 2006-09-08 Quarterly 0.24$ 0.72%
2006-05-17 2006-05-19 2006-06-09 Quarterly 0.24$ 0.81%
2006-02-15 2006-02-17 2006-03-10 Quarterly 0.23$ 0.71%
2005-11-16 2005-11-18 2005-12-09 Quarterly 0.23$ 0.82%
2005-08-17 2005-08-19 2005-09-09 Quarterly 0.23$ 0.84%
2005-05-18 2005-05-20 2005-06-10 Quarterly 0.23$ 0.86%
2005-02-16 2005-02-18 2005-03-10 Quarterly 0.22$ 0.77%
2004-11-17 2004-11-19 2004-12-10 Quarterly 0.22$ 0.79%
2004-08-18 2004-08-20 2004-09-10 Quarterly 0.22$ 0.85%
2004-05-19 2004-05-21 2004-06-10 Quarterly 0.22$ 0.91%
2004-02-18 2004-02-20 2004-03-10 Quarterly 0.21$ 0.86%
2003-11-19 2003-11-21 2003-12-10 Quarterly 0.21$ 1.0%
2003-08-13 2003-08-15 2003-09-10 Quarterly 0.21$ 0.94%
2003-05-14 2003-05-16 2003-06-10 Quarterly 0.21$ 0.97%
2003-02-19 2003-02-21 2003-03-10 Quarterly 0.21$ 1.02%
2002-11-13 2002-11-15 2002-12-10 Quarterly 0.21$ 0.92%
2002-08-14 2002-08-16 2002-09-10 Quarterly 0.21$ 0.88%
2002-05-15 2002-05-17 2002-06-10 Quarterly 0.21$ 0.72%
2002-02-20 2002-02-22 2002-03-08 Quarterly 0.2$ 0.77%
2001-11-14 2001-11-16 2001-12-10 Quarterly 0.2$ 0.81%
2001-08-15 2001-08-17 2001-09-10 Quarterly 0.2$ 0.78%
2001-05-16 2001-05-18 2001-06-08 Quarterly 0.2$ 0.82%
2001-02-21 2001-02-23 2001-03-09 Quarterly 0.2$ 0.88%
2000-11-15 2000-11-17 2000-12-08 Quarterly 0.2$ 1.1%
2000-08-16 2000-08-18 2000-09-08 Quarterly 0.2$ 1.03%
2000-05-17 2000-05-19 2000-06-09 Quarterly 0.2$ 0.91%
2000-02-16 2000-02-18 2000-03-10 Quarterly 0.19$ 0.96%
1999-11-17 1999-11-19 1999-12-10 Quarterly 0.19$ 0.76%
1999-08-18 1999-08-20 1999-09-10 Quarterly 0.19$ 0.72%
1999-05-19 1999-05-21 1999-06-10 Quarterly 0.19$ 0.69%
1999-02-17 1999-02-19 1999-03-10 Quarterly 0.18$ 0.75%
1998-11-18 1998-11-20 1998-12-10 Quarterly 0.18$ 0.6%
1998-08-19 1998-08-21 1998-09-10 Quarterly 0.18$ 0.62%
1998-05-13 1998-05-15 1998-06-10 Quarterly 0.198$ 0.55%
1998-02-18 1998-02-20 1998-03-10 Quarterly 0.1636$ 0.43%
1997-11-19 1997-11-21 1997-12-10 Quarterly 0.1636$ 0.5%
1997-08-13 1997-08-15 1997-09-10 Quarterly 0.1636$ 0.5%
1997-05-14 1997-05-16 1997-06-10 Quarterly 0.1636$ 0.57%
1997-02-19 1997-02-21 1997-03-10 Quarterly 0.15$ 0.54%
1996-11-13 1996-11-15 1996-12-10 Quarterly 0.15$ 0.55%
1996-08-14 1996-08-16 1996-09-10 Quarterly 0.15$ 0.49%
1996-05-15 1996-05-17 1996-06-10 Quarterly 0.15$ 0.53%
1996-02-21 1996-02-23 1996-03-08 Quarterly 0.1364$ 0.49%
1995-11-15 1995-11-17 1995-12-08 Quarterly 0.1364$ 0.56%
1995-08-16 1995-08-18 1995-09-08 Quarterly 0.1364$ 0.52%
1995-05-15 1995-05-19 1995-06-09 Quarterly 0.1364$ 0.59%
1995-02-13 1995-02-17 1995-03-10 Quarterly 0.1212$ 0.52%
1994-11-14 1994-11-18 1994-12-09 Quarterly 0.1212$ 0.53%
1994-08-15 1994-08-19 1994-09-09 Quarterly 0.1212$ 0.56%
1994-05-16 1994-05-20 1994-06-10 Quarterly 0.1212$ 0.61%
1994-02-14 1994-02-18 1994-03-10 Quarterly 0.1169$ 0.47%
1993-11-15 1993-11-19 1993-12-10 Quarterly 0.1169$ 0.57%
1993-08-16 1993-08-20 1993-09-10 Quarterly 0.1169$ 0.53%
1993-05-17 1993-05-21 1993-06-10 Quarterly 0.1169$ 0.26%
1993-02-12 1993-02-19 1993-03-10 Quarterly 0.1082$ 0.23%
1992-11-16 1992-11-20 1992-12-10 Quarterly 0.1082$ 0.24%
1992-08-17 1992-08-21 1992-09-10 Quarterly 0.1082$ 0.23%
1992-05-11 1992-05-15 1992-06-10 Quarterly 0.1082$ 0.26%
1992-02-14 1992-02-21 1992-03-10 Quarterly 0.0996$ 0.25%
1991-11-08 1991-11-15 1991-12-10 Quarterly 0.0996$ 0.29%
1991-08-12 1991-08-16 1991-09-10 Quarterly 0.0996$ 0.3%
1991-05-13 1991-05-17 1991-06-10 Quarterly 0.0996$ 0.27%
1991-02-15 1991-02-22 1991-03-08 Quarterly 0.0996$ 0.27%
1990-11-09 1990-11-16 1990-12-10 Quarterly 0.0996$ 0.34%
1990-08-13 1990-08-17 1990-09-10 Quarterly 0.0996$ 0.36%
1990-05-14 1990-05-18 1990-06-08 Quarterly 0.0996$ 0.3%
1990-02-12 1990-02-16 1990-03-09 Quarterly 0.0909$ 0.29%
1989-11-13 1989-11-17 1989-12-08 Quarterly 0.0909$ 0.25%
1989-08-14 1989-08-18 1989-09-08 Quarterly 0.0909$ 0.24%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 51$ 54$ 2.1$ 3.85 % 4.09 %
2023 54$ 57$ 2.0$ 3.56 % 3.76 %
2022 57$ 59$ 1.9$ 3.24 % 3.38 % 0.0$
2021 96$ 63$ 1.8$ 2.84 % 1.87 % 3.5$ 52 %
2020 59$ 53$ 1.7$ 3.24 % 2.90 % 3.3$ 52 %
2019 62$ 60$ 1.7$ 2.84 % 2.75 % 3.6$ 47 %
2018 53$ 53$ 1.6$ 3.04 % 3.05 % 3.3$ 50 %
2017 53$ 52$ 1.5$ 2.98 % 2.90 % 2.7$ 57 %
2016 53$ 48$ 1.8$ 3.77 % 3.47 % 2.7$ 67 %
2015 41$ 43$ 2.1$ 4.80 % 5.06 % 2.6$ 81 %
2014 44$ 41$ 1.3$ 3.07 % 2.91 % 2.5$ 52 %
2013 40$ 36$ 1.2$ 3.38 % 3.09 % 2.3$ 54 %
2012 30$ 31$ 1.2$ 3.86 % 4.03 % 2.1$ 56 %
2011 31$ 33$ 1.2$ 3.48 % 3.71 % 2.4$ 48 %
2010 32$ 32$ 1.1$ 3.51 % 3.47 % 2.3$ 48 %
2009 28$ 24$ 1.1$ 4.57 % 3.80 % 1.7$ 64 %
2008 22$ 29$ 1.1$ 3.66 % 4.85 % 2.4$ 45 %
2007 31$ 36$ 1.0$ 2.81 % 3.34 % 2.3$ 44 %
2006 37$ 33$ 1.0$ 2.88 % 2.60 % 2.2$ 44 %
2005 28$ 28$ 0.9$ 3.29 % 3.25 % 1.8$ 52 %
2004 28$ 26$ 0.9$ 3.40 % 3.11 % 1.5$ 57 %
2003 21$ 21$ 0.8$ 3.92 % 4.02 % 1.3$ 64 %
2002 23$ 26$ 0.8$ 3.25 % 3.62 % 1.5$ 56 %
2001 25$ 24$ 0.8$ 3.28 % 3.23 % 1.6$ 49 %
2000 18$ 20$ 0.8$ 3.99 % 4.36 % 1.8$ 43 %
1999 25$ 26$ 0.8$ 2.92 % 3.02 % 1.7$ 43 %
1998 30$ 33$ 0.72$ 2.16 % 2.42 % 1.7$ 42 %
1997 33$ 30$ 0.64$ 2.11 % 1.96 % 1.6$ 41 %
1996 27$ 29$ 0.59$ 2.06 % 2.16 % 1.6$ 37 %
1995 25$ 24$ 0.53$ 2.18 % 2.16 % 0.4$ 143 %
1994 23$ 22$ 0.48$ 2.16 % 2.11 %
1993 21$ 34$ 0.46$ 1.36 % 2.24 %
1992 46$ 43$ 0.42$ 0.99 % 0.93 %
1991 35$ 35$ 0.40$ 1.13 % 1.15 %
1990 29$ 30$ 0.39$ 1.29 % 1.34 %
1989 37$ 37$ 0.18$ 0.49 % 0.49 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Sonoco Products의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.52 USD 0.52 USD
배당선언일 2024/10/15 -
배당락일 2024/11/08 2025/02/21

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.52 $ 0.52 $
× ×
=
수익 52.00 $ 52.00 $

주가회복 히스토리

Sonoco Products
배당락일 배당지급액 주가 주가회복기간
2024-11-08 0.52$ 50.66$ -
2024-08-09 0.52$ 48.99$ 91
2024-05-09 0.52$ 58.85$ -
2024-02-27 0.51$ 56.35$ 72
2023-11-09 0.51$ 53.76$ 110
2023-08-09 0.51$ 56.63$ 274
2023-05-09 0.51$ 58.8$ 366
2023-02-21 0.49$ 57.62$ 77
2022-11-09 0.49$ 56.74$ 104
2022-08-09 0.49$ 62.21$ -
2022-05-09 0.49$ 59.51$ 92
2022-02-22 0.45$ 58.53$ 76
2021-11-09 0.45$ 60.76$ 1
2021-08-09 0.45$ 63.2$ 1
2021-05-07 0.45$ 68.37$ 3
2021-02-23 0.45$ 60.61$ 1
2020-11-09 0.43$ 54.82$ 1
2020-08-07 0.43$ 53.12$ 3
2020-05-07 0.43$ 47.18$ 1
2020-02-25 0.43$ 54.48$ 99
2019-11-07 0.43$ 58.34$ 2
2019-08-08 0.43$ 59.19$ 34
2019-05-09 0.43$ 62.67$ 1
2019-02-26 0.41$ 58.49$ 6
2018-11-08 0.41$ 56.66$ 7
2018-08-09 0.41$ 55.59$ 5
2018-05-10 0.41$ 52.06$ 25
2018-02-27 0.39$ 48.58$ 7
2017-11-09 0.39$ 50.92$ 5
2017-08-09 0.39$ 48.62$ 7
2017-05-10 0.39$ 51.57$ 22
2017-02-17 0.37$ 52.86$ 4
2016-11-09 0.37$ 51.2$ 1
2016-11-08 0.37$ 50.8$ 1
2016-08-10 0.37$ 51.57$ 8
2016-05-11 0.37$ 46.79$ 1
2016-02-22 0.35$ 42.38$ 2
2015-11-11 0.35$ 41.89$ 8
2015-11-10 0.35$ 41.79$ 1
2015-08-12 0.35$ 41.29$ 2
2015-05-14 0.35$ 45.79$ 1
2015-05-13 0.35$ 45.34$ 1
2015-02-23 0.32$ 47.05$ 1
2014-11-12 0.32$ 41.08$ 7
2014-08-13 0.32$ 39.44$ 1
2014-05-14 0.32$ 42.23$ 16
2014-02-24 0.31$ 41.22$ 21
2013-11-13 0.31$ 39.87$ 103
2013-08-14 0.31$ 39$ 91
2013-05-15 0.31$ 35.57$ 91
2013-02-25 0.3$ 31.16$ 79
2012-11-14 0.3$ 29.54$ 103
2012-08-15 0.3$ 30.54$ 194
2012-05-16 0.3$ 31.07$ 285
2012-02-15 0.29$ 32.31$ 455
2011-11-16 0.29$ 31.01$ 91
2011-08-17 0.29$ 29.68$ 91
2011-05-11 0.29$ 35.34$ 735
2011-02-16 0.28$ 36.33$ 910
2010-11-17 0.28$ 32.02$ 91
2010-08-18 0.28$ 32.24$ 182
2010-05-12 0.28$ 33.29$ 280
2010-02-17 0.27$ 28.85$ 84
2009-11-18 0.27$ 28.4$ 91
2009-08-19 0.27$ 25.5$ 91
2009-05-13 0.27$ 21.93$ 98
2009-02-18 0.27$ 18.63$ 84
2008-11-19 0.27$ 22.04$ 273
2008-08-13 0.27$ 33.66$ 917
2008-05-14 0.27$ 32.8$ 91
2008-02-20 0.26$ 28.55$ 84
2007-11-14 0.26$ 30.56$ 182
2007-08-15 0.26$ 33.31$ 364
2007-05-16 0.26$ 43.27$ 2585
2007-02-21 0.24$ 38.02$ 84
2006-11-15 0.24$ 36.5$ 98
2006-08-16 0.24$ 33.17$ 91
2006-05-17 0.24$ 29.75$ 91
2006-02-15 0.23$ 32.56$ 182
2005-11-16 0.23$ 27.99$ 91
2005-08-17 0.23$ 27.41$ 91
2005-05-18 0.23$ 26.88$ 91
2005-02-16 0.22$ 28.49$ 364
2004-11-17 0.22$ 28$ 91
2004-08-18 0.22$ 25.77$ 91
2004-05-19 0.22$ 24.14$ 91
2004-02-18 0.21$ 24.53$ 182
2003-11-19 0.21$ 20.9$ 91
2003-08-13 0.21$ 22.42$ 189
2003-05-14 0.21$ 21.7$ 91
2003-02-19 0.21$ 20.59$ 84
2002-11-13 0.21$ 22.9$ 462
2002-08-14 0.21$ 23.75$ 553
2002-05-15 0.21$ 29.29$ 1372
2002-02-20 0.2$ 26.08$ 84
2001-11-14 0.2$ 24.75$ 98
2001-08-15 0.2$ 25.58$ 189
2001-05-16 0.2$ 24.47$ 91
2001-02-21 0.2$ 22.75$ 84
2000-11-15 0.2$ 18.125$ 98
2000-08-16 0.2$ 19.375$ 189
2000-05-17 0.2$ 22$ 280
2000-02-16 0.19$ 19.75$ 91
1999-11-17 0.19$ 24.875$ 637
1999-08-18 0.19$ 26.375$ 1001
1999-05-19 0.19$ 27.5$ 1092
1999-02-17 0.18$ 24$ 91
1998-11-18 0.18$ 29.875$ 2646
1998-08-19 0.18$ 29.1875$ 91
1998-05-13 0.198$ 36.25$ 3108
1998-02-18 0.1636$ 38.375$ 3374
1997-11-19 0.1636$ 32.625$ 91
1997-08-13 0.1636$ 32.8125$ 189
1997-05-14 0.1636$ 28.5$ 91
1997-02-19 0.15$ 27.625$ 84
1996-11-13 0.15$ 27.125$ 98
1996-08-14 0.15$ 30.75$ 364
1996-05-15 0.15$ 28.375$ 91
1996-02-21 0.1364$ 27.875$ 84
1995-11-15 0.1364$ 24.5$ 98
1995-08-16 0.1364$ 26.375$ 189
1995-05-15 0.1364$ 23.125$ 93
1995-02-13 0.1212$ 23.5$ 184
1994-11-14 0.1212$ 22.75$ 91
1994-08-15 0.1212$ 21.5001$ 91
1994-05-16 0.1212$ 20$ 91
1994-02-14 0.1169$ 24.875$ 548
1993-11-15 0.1169$ 20.5$ 91
1993-08-16 0.1169$ 22$ 182
1993-05-17 0.1169$ 45.5$ 7934
1993-02-12 0.1082$ 47.125$ 8035
1992-11-16 0.1082$ 45.75$ 88
1992-08-17 0.1082$ 46.2501$ 179
1992-05-11 0.1082$ 41$ 98
1992-02-14 0.0996$ 39.25$ 87
1991-11-08 0.0996$ 34.5$ 98
1991-08-12 0.0996$ 33.5$ 88
1991-05-13 0.0996$ 36.2501$ 277
1991-02-15 0.0996$ 36.75$ 364
1990-11-09 0.0996$ 29$ 98
1990-08-13 0.0996$ 28$ 88
1990-05-14 0.0996$ 32.7501$ 277
1990-02-12 0.0909$ 31$ 91
1989-11-13 0.0909$ 36.75$ 459
1989-08-14 0.0909$ 37.75$ 914
확대