배당률 Trailing
4.13%
배당률 Forward
4.15%
배당성향
51.87 %
5개녕평균수익률
3.14%
배당안정성
100 %
배당성장안정성
100 %
배당관련 최신 자료 24/11/15 23:12
배당지급내역
5개년 통계: 2019-2024
배당지급주기, 연간지급횟수 | 4.0 |
성장기간, 연수(햇수) | 5.0 |
배당안정성 | 100 % |
배당성장안정성 | 100 % |
단순배당성장률 | 18.82 % |
연평균배당성장률, CAGR | 3.51 % |
평균배당 | $0.458 |
연간평균배당 | $1.832 |
평균배당률 | 0.79% |
평균연배당률 | 3.14% |
최소 | 0.41$ (2019-02-26) |
최대 | 0.51$ (2023-05-09) |
배당선언일 | 배당락일 | 주주명부확정일 | 배당금 지급일 | 배당주기 | 배당지급액 | 수익률 | 출처 |
---|---|---|---|---|---|---|---|
2024-10-15 | 2024-11-08 | 2024-11-08 | 2024-12-10 | Quarterly | 0.52$ | 1.03% | EOD |
2024-07-17 | 2024-08-09 | 2024-08-09 | 2024-09-10 | Quarterly | 0.52$ | 1.06% | EOD |
2024-04-17 | 2024-05-09 | 2024-05-10 | 2024-06-10 | Quarterly | 0.52$ | 0.88% | EOD |
2024-02-14 | 2024-02-27 | 2024-02-28 | 2024-03-08 | Quarterly | 0.51$ | 0.91% | EOD |
– | 2023-11-09 | – | – | – | 0.51$ | 0.95% | EOD |
2023-07-19 | 2023-08-09 | 2023-08-10 | 2023-09-08 | Quarterly | 0.51$ | 0.9% | EOD |
2023-04-19 | 2023-05-09 | 2023-05-10 | 2023-06-09 | Quarterly | 0.51$ | 0.87% | IR |
2023-02-09 | 2023-02-21 | – | 2023-03-10 | Quarterly | 0.49$ | 0.85% | EOD |
2022-10-19 | 2022-11-09 | – | 2022-12-09 | Quarterly | 0.49$ | 0.86% | IR |
2022-07-20 | 2022-08-09 | – | 2022-09-09 | Quarterly | 0.49$ | 0.79% | IR |
2022-04-20 | 2022-05-09 | 2022-05-10 | 2022-06-10 | Quarterly | 0.49$ | 0.82% | IR |
2022-02-09 | 2022-02-22 | 2022-02-23 | 2022-03-10 | Quarterly | 0.45$ | 0.77% | IR |
2021-10-18 | 2021-11-09 | 2021-11-10 | 2021-12-10 | Quarterly | 0.45$ | 0.74% | IR |
2021-07-21 | 2021-08-09 | 2021-08-10 | 2021-09-10 | Quarterly | 0.45$ | 0.71% | EOD |
2021-04-21 | 2021-05-07 | 2021-05-10 | 2021-06-10 | Quarterly | 0.45$ | 0.66% | EOD |
2021-02-10 | 2021-02-23 | 2021-02-24 | 2021-03-10 | Quarterly | 0.45$ | 0.74% | EOD |
2020-10-19 | 2020-11-09 | 2020-11-10 | 2020-12-10 | Quarterly | 0.43$ | 0.78% | EOD |
2020-07-15 | 2020-08-07 | 2020-08-10 | 2020-09-10 | Quarterly | 0.43$ | 0.81% | EOD |
2020-04-15 | 2020-05-07 | 2020-05-08 | 2020-06-10 | Quarterly | 0.43$ | 0.91% | EOD |
2020-02-12 | 2020-02-25 | 2020-02-26 | 2020-03-10 | Quarterly | 0.43$ | 0.79% | EOD |
2019-10-14 | 2019-11-07 | 2019-11-08 | 2019-12-10 | Quarterly | 0.43$ | 0.74% | EOD |
2019-07-17 | 2019-08-08 | 2019-08-09 | 2019-09-10 | Quarterly | 0.43$ | 0.73% | EOD |
2019-04-17 | 2019-05-09 | 2019-05-10 | 2019-06-10 | Quarterly | 0.43$ | 0.69% | EOD |
2019-02-13 | 2019-02-26 | 2019-02-27 | 2019-03-08 | Quarterly | 0.41$ | 0.7% | EOD |
2018-10-15 | 2018-11-08 | 2018-11-09 | 2018-12-10 | Quarterly | 0.41$ | 0.72% | EOD |
2018-07-18 | 2018-08-09 | 2018-08-10 | 2018-09-10 | Quarterly | 0.41$ | 0.74% | EOD |
2018-04-18 | 2018-05-10 | 2018-05-11 | 2018-06-08 | Quarterly | 0.41$ | 0.79% | EOD |
2018-02-14 | 2018-02-27 | 2018-02-28 | 2018-03-09 | Quarterly | 0.39$ | 0.8% | EOD |
2017-10-16 | 2017-11-09 | 2017-11-10 | 2017-12-08 | Quarterly | 0.39$ | 0.77% | EOD |
2017-07-19 | 2017-08-09 | 2017-08-11 | 2017-09-08 | Quarterly | 0.39$ | 0.8% | EOD |
– | 2017-05-10 | 2017-05-12 | 2017-06-09 | Quarterly | 0.39$ | 0.76% | EOD |
2017-02-08 | 2017-02-17 | 2017-02-22 | 2017-03-10 | Quarterly | 0.37$ | 0.7% | EOD |
2016-10-18 | 2016-11-09 | 2016-11-11 | 2016-12-09 | Quarterly | 0.37$ | 0.69% | – |
2016-10-18 | 2016-11-08 | 2016-11-11 | 2016-12-09 | Quarterly | 0.37$ | 0.73% | – |
2016-07-20 | 2016-08-10 | 2016-08-12 | 2016-09-09 | Quarterly | 0.37$ | 0.72% | EOD |
2016-04-20 | 2016-05-11 | 2016-05-13 | 2016-06-10 | Quarterly | 0.37$ | 0.79% | EOD |
2016-02-10 | 2016-02-22 | 2016-02-24 | 2016-03-10 | Quarterly | 0.35$ | 0.83% | EOD |
2015-10-19 | 2015-11-11 | 2015-11-13 | 2015-12-10 | Quarterly | 0.35$ | 0.84% | – |
2015-10-19 | 2015-11-10 | 2015-11-13 | 2015-12-10 | Quarterly | 0.35$ | 0.84% | – |
2015-07-15 | 2015-08-12 | 2015-08-14 | 2015-09-10 | Quarterly | 0.35$ | 0.85% | EOD |
2015-04-15 | 2015-05-14 | 2015-05-16 | 2015-06-10 | Quarterly | 0.35$ | 0.78% | – |
2015-04-15 | 2015-05-13 | 2015-05-16 | 2015-06-10 | Quarterly | 0.35$ | 0.77% | – |
2015-02-11 | 2015-02-23 | 2015-02-25 | 2015-03-10 | Quarterly | 0.32$ | 0.68% | EOD |
2014-10-13 | 2014-11-12 | 2014-11-14 | 2014-12-10 | Quarterly | 0.32$ | 0.78% | EOD |
2014-07-16 | 2014-08-13 | 2014-08-15 | 2014-09-10 | Quarterly | 0.32$ | 0.81% | EOD |
2014-04-16 | 2014-05-14 | 2014-05-16 | 2014-06-10 | Quarterly | 0.32$ | 0.76% | EOD |
2014-02-12 | 2014-02-24 | 2014-02-26 | 2014-03-10 | Quarterly | 0.31$ | 0.75% | – |
2013-10-14 | 2013-11-13 | 2013-11-15 | 2013-12-10 | Quarterly | 0.31$ | 0.78% | – |
2013-07-17 | 2013-08-14 | 2013-08-16 | 2013-09-10 | Quarterly | 0.31$ | 0.79% | – |
2013-04-17 | 2013-05-15 | 2013-05-17 | 2013-06-10 | Quarterly | 0.31$ | 0.87% | – |
2013-02-13 | 2013-02-25 | 2013-02-27 | 2013-03-08 | Quarterly | 0.3$ | 0.96% | – |
– | 2012-11-14 | 2012-11-16 | 2012-12-10 | Quarterly | 0.3$ | 1.02% | – |
– | 2012-08-15 | 2012-08-17 | 2012-09-10 | Quarterly | 0.3$ | 0.98% | – |
– | 2012-05-16 | 2012-05-18 | 2012-06-08 | Quarterly | 0.3$ | 0.97% | – |
– | 2012-02-15 | 2012-02-17 | 2012-03-09 | Quarterly | 0.29$ | 0.9% | – |
– | 2011-11-16 | 2011-11-18 | 2011-12-09 | Quarterly | 0.29$ | 0.94% | – |
– | 2011-08-17 | 2011-08-19 | 2011-09-09 | Quarterly | 0.29$ | 0.98% | – |
– | 2011-05-11 | 2011-05-13 | 2011-06-10 | Quarterly | 0.29$ | 0.82% | – |
– | 2011-02-16 | 2011-02-18 | 2011-03-10 | Quarterly | 0.28$ | 0.77% | – |
– | 2010-11-17 | 2010-11-19 | 2010-12-10 | Quarterly | 0.28$ | 0.87% | – |
– | 2010-08-18 | 2010-08-20 | 2010-09-10 | Quarterly | 0.28$ | 0.87% | – |
– | 2010-05-12 | 2010-05-14 | 2010-06-10 | Quarterly | 0.28$ | 0.84% | – |
– | 2010-02-17 | 2010-02-19 | 2010-03-10 | Quarterly | 0.27$ | 0.94% | – |
– | 2009-11-18 | 2009-11-20 | 2009-12-10 | Quarterly | 0.27$ | 0.95% | – |
– | 2009-08-19 | 2009-08-21 | 2009-09-10 | Quarterly | 0.27$ | 1.06% | – |
– | 2009-05-13 | 2009-05-15 | 2009-06-10 | Quarterly | 0.27$ | 1.23% | – |
– | 2009-02-18 | 2009-02-20 | 2009-03-10 | Quarterly | 0.27$ | 1.45% | – |
– | 2008-11-19 | 2008-11-21 | 2008-12-10 | Quarterly | 0.27$ | 1.23% | – |
– | 2008-08-13 | 2008-08-15 | 2008-09-10 | Quarterly | 0.27$ | 0.8% | – |
– | 2008-05-14 | 2008-05-16 | 2008-06-10 | Quarterly | 0.27$ | 0.82% | – |
– | 2008-02-20 | 2008-02-22 | 2008-03-10 | Quarterly | 0.26$ | 0.91% | – |
– | 2007-11-14 | 2007-11-16 | 2007-12-10 | Quarterly | 0.26$ | 0.85% | – |
– | 2007-08-15 | 2007-08-17 | 2007-09-10 | Quarterly | 0.26$ | 0.78% | – |
– | 2007-05-16 | 2007-05-18 | 2007-06-08 | Quarterly | 0.26$ | 0.6% | – |
– | 2007-02-21 | 2007-02-23 | 2007-03-09 | Quarterly | 0.24$ | 0.63% | – |
– | 2006-11-15 | 2006-11-17 | 2006-12-08 | Quarterly | 0.24$ | 0.66% | – |
– | 2006-08-16 | 2006-08-18 | 2006-09-08 | Quarterly | 0.24$ | 0.72% | – |
– | 2006-05-17 | 2006-05-19 | 2006-06-09 | Quarterly | 0.24$ | 0.81% | – |
– | 2006-02-15 | 2006-02-17 | 2006-03-10 | Quarterly | 0.23$ | 0.71% | – |
– | 2005-11-16 | 2005-11-18 | 2005-12-09 | Quarterly | 0.23$ | 0.82% | – |
– | 2005-08-17 | 2005-08-19 | 2005-09-09 | Quarterly | 0.23$ | 0.84% | – |
– | 2005-05-18 | 2005-05-20 | 2005-06-10 | Quarterly | 0.23$ | 0.86% | – |
– | 2005-02-16 | 2005-02-18 | 2005-03-10 | Quarterly | 0.22$ | 0.77% | – |
– | 2004-11-17 | 2004-11-19 | 2004-12-10 | Quarterly | 0.22$ | 0.79% | – |
– | 2004-08-18 | 2004-08-20 | 2004-09-10 | Quarterly | 0.22$ | 0.85% | – |
– | 2004-05-19 | 2004-05-21 | 2004-06-10 | Quarterly | 0.22$ | 0.91% | – |
– | 2004-02-18 | 2004-02-20 | 2004-03-10 | Quarterly | 0.21$ | 0.86% | – |
– | 2003-11-19 | 2003-11-21 | 2003-12-10 | Quarterly | 0.21$ | 1.0% | – |
– | 2003-08-13 | 2003-08-15 | 2003-09-10 | Quarterly | 0.21$ | 0.94% | – |
– | 2003-05-14 | 2003-05-16 | 2003-06-10 | Quarterly | 0.21$ | 0.97% | – |
– | 2003-02-19 | 2003-02-21 | 2003-03-10 | Quarterly | 0.21$ | 1.02% | – |
– | 2002-11-13 | 2002-11-15 | 2002-12-10 | Quarterly | 0.21$ | 0.92% | – |
– | 2002-08-14 | 2002-08-16 | 2002-09-10 | Quarterly | 0.21$ | 0.88% | – |
– | 2002-05-15 | 2002-05-17 | 2002-06-10 | Quarterly | 0.21$ | 0.72% | – |
– | 2002-02-20 | 2002-02-22 | 2002-03-08 | Quarterly | 0.2$ | 0.77% | – |
– | 2001-11-14 | 2001-11-16 | 2001-12-10 | Quarterly | 0.2$ | 0.81% | – |
– | 2001-08-15 | 2001-08-17 | 2001-09-10 | Quarterly | 0.2$ | 0.78% | – |
– | 2001-05-16 | 2001-05-18 | 2001-06-08 | Quarterly | 0.2$ | 0.82% | – |
– | 2001-02-21 | 2001-02-23 | 2001-03-09 | Quarterly | 0.2$ | 0.88% | – |
– | 2000-11-15 | 2000-11-17 | 2000-12-08 | Quarterly | 0.2$ | 1.1% | – |
– | 2000-08-16 | 2000-08-18 | 2000-09-08 | Quarterly | 0.2$ | 1.03% | – |
– | 2000-05-17 | 2000-05-19 | 2000-06-09 | Quarterly | 0.2$ | 0.91% | – |
– | 2000-02-16 | 2000-02-18 | 2000-03-10 | Quarterly | 0.19$ | 0.96% | – |
– | 1999-11-17 | 1999-11-19 | 1999-12-10 | Quarterly | 0.19$ | 0.76% | – |
– | 1999-08-18 | 1999-08-20 | 1999-09-10 | Quarterly | 0.19$ | 0.72% | – |
– | 1999-05-19 | 1999-05-21 | 1999-06-10 | Quarterly | 0.19$ | 0.69% | – |
– | 1999-02-17 | 1999-02-19 | 1999-03-10 | Quarterly | 0.18$ | 0.75% | – |
– | 1998-11-18 | 1998-11-20 | 1998-12-10 | Quarterly | 0.18$ | 0.6% | – |
– | 1998-08-19 | 1998-08-21 | 1998-09-10 | Quarterly | 0.18$ | 0.62% | – |
– | 1998-05-13 | 1998-05-15 | 1998-06-10 | Quarterly | 0.198$ | 0.55% | – |
– | 1998-02-18 | 1998-02-20 | 1998-03-10 | Quarterly | 0.1636$ | 0.43% | – |
– | 1997-11-19 | 1997-11-21 | 1997-12-10 | Quarterly | 0.1636$ | 0.5% | – |
– | 1997-08-13 | 1997-08-15 | 1997-09-10 | Quarterly | 0.1636$ | 0.5% | – |
– | 1997-05-14 | 1997-05-16 | 1997-06-10 | Quarterly | 0.1636$ | 0.57% | – |
– | 1997-02-19 | 1997-02-21 | 1997-03-10 | Quarterly | 0.15$ | 0.54% | – |
– | 1996-11-13 | 1996-11-15 | 1996-12-10 | Quarterly | 0.15$ | 0.55% | – |
– | 1996-08-14 | 1996-08-16 | 1996-09-10 | Quarterly | 0.15$ | 0.49% | – |
– | 1996-05-15 | 1996-05-17 | 1996-06-10 | Quarterly | 0.15$ | 0.53% | – |
– | 1996-02-21 | 1996-02-23 | 1996-03-08 | Quarterly | 0.1364$ | 0.49% | – |
– | 1995-11-15 | 1995-11-17 | 1995-12-08 | Quarterly | 0.1364$ | 0.56% | – |
– | 1995-08-16 | 1995-08-18 | 1995-09-08 | Quarterly | 0.1364$ | 0.52% | – |
– | 1995-05-15 | 1995-05-19 | 1995-06-09 | Quarterly | 0.1364$ | 0.59% | – |
– | 1995-02-13 | 1995-02-17 | 1995-03-10 | Quarterly | 0.1212$ | 0.52% | – |
– | 1994-11-14 | 1994-11-18 | 1994-12-09 | Quarterly | 0.1212$ | 0.53% | – |
– | 1994-08-15 | 1994-08-19 | 1994-09-09 | Quarterly | 0.1212$ | 0.56% | – |
– | 1994-05-16 | 1994-05-20 | 1994-06-10 | Quarterly | 0.1212$ | 0.61% | – |
– | 1994-02-14 | 1994-02-18 | 1994-03-10 | Quarterly | 0.1169$ | 0.47% | – |
– | 1993-11-15 | 1993-11-19 | 1993-12-10 | Quarterly | 0.1169$ | 0.57% | – |
– | 1993-08-16 | 1993-08-20 | 1993-09-10 | Quarterly | 0.1169$ | 0.53% | – |
– | 1993-05-17 | 1993-05-21 | 1993-06-10 | Quarterly | 0.1169$ | 0.26% | – |
– | 1993-02-12 | 1993-02-19 | 1993-03-10 | Quarterly | 0.1082$ | 0.23% | – |
– | 1992-11-16 | 1992-11-20 | 1992-12-10 | Quarterly | 0.1082$ | 0.24% | – |
– | 1992-08-17 | 1992-08-21 | 1992-09-10 | Quarterly | 0.1082$ | 0.23% | – |
– | 1992-05-11 | 1992-05-15 | 1992-06-10 | Quarterly | 0.1082$ | 0.26% | – |
– | 1992-02-14 | 1992-02-21 | 1992-03-10 | Quarterly | 0.0996$ | 0.25% | – |
– | 1991-11-08 | 1991-11-15 | 1991-12-10 | Quarterly | 0.0996$ | 0.29% | – |
– | 1991-08-12 | 1991-08-16 | 1991-09-10 | Quarterly | 0.0996$ | 0.3% | – |
– | 1991-05-13 | 1991-05-17 | 1991-06-10 | Quarterly | 0.0996$ | 0.27% | – |
– | 1991-02-15 | 1991-02-22 | 1991-03-08 | Quarterly | 0.0996$ | 0.27% | – |
– | 1990-11-09 | 1990-11-16 | 1990-12-10 | Quarterly | 0.0996$ | 0.34% | – |
– | 1990-08-13 | 1990-08-17 | 1990-09-10 | Quarterly | 0.0996$ | 0.36% | – |
– | 1990-05-14 | 1990-05-18 | 1990-06-08 | Quarterly | 0.0996$ | 0.3% | – |
– | 1990-02-12 | 1990-02-16 | 1990-03-09 | Quarterly | 0.0909$ | 0.29% | – |
– | 1989-11-13 | 1989-11-17 | 1989-12-08 | Quarterly | 0.0909$ | 0.25% | – |
– | 1989-08-14 | 1989-08-18 | 1989-09-08 | Quarterly | 0.0909$ | 0.24% | – |
확대 |
배당주 및 성장률관련 히스토리 데이터(연간 기준)
연 | 직전주가 | 평균주가 | 배당금액 | 배당수익률(평균가 대비) | 배당수익률(직전가 대비) | EPS | 배당성향 |
---|---|---|---|---|---|---|---|
2024 | 51$ | 54$ | 2.1$ | 3.85 % | 4.09 % | – | – |
2023 | 54$ | 57$ | 2.0$ | 3.56 % | 3.76 % | – | – |
2022 | 57$ | 59$ | 1.9$ | 3.24 % | 3.38 % | 0.0$ | – |
2021 | 96$ | 63$ | 1.8$ | 2.84 % | 1.87 % | 3.5$ | 52 % |
2020 | 59$ | 53$ | 1.7$ | 3.24 % | 2.90 % | 3.3$ | 52 % |
2019 | 62$ | 60$ | 1.7$ | 2.84 % | 2.75 % | 3.6$ | 47 % |
2018 | 53$ | 53$ | 1.6$ | 3.04 % | 3.05 % | 3.3$ | 50 % |
2017 | 53$ | 52$ | 1.5$ | 2.98 % | 2.90 % | 2.7$ | 57 % |
2016 | 53$ | 48$ | 1.8$ | 3.77 % | 3.47 % | 2.7$ | 67 % |
2015 | 41$ | 43$ | 2.1$ | 4.80 % | 5.06 % | 2.6$ | 81 % |
2014 | 44$ | 41$ | 1.3$ | 3.07 % | 2.91 % | 2.5$ | 52 % |
2013 | 40$ | 36$ | 1.2$ | 3.38 % | 3.09 % | 2.3$ | 54 % |
2012 | 30$ | 31$ | 1.2$ | 3.86 % | 4.03 % | 2.1$ | 56 % |
2011 | 31$ | 33$ | 1.2$ | 3.48 % | 3.71 % | 2.4$ | 48 % |
2010 | 32$ | 32$ | 1.1$ | 3.51 % | 3.47 % | 2.3$ | 48 % |
2009 | 28$ | 24$ | 1.1$ | 4.57 % | 3.80 % | 1.7$ | 64 % |
2008 | 22$ | 29$ | 1.1$ | 3.66 % | 4.85 % | 2.4$ | 45 % |
2007 | 31$ | 36$ | 1.0$ | 2.81 % | 3.34 % | 2.3$ | 44 % |
2006 | 37$ | 33$ | 1.0$ | 2.88 % | 2.60 % | 2.2$ | 44 % |
2005 | 28$ | 28$ | 0.9$ | 3.29 % | 3.25 % | 1.8$ | 52 % |
2004 | 28$ | 26$ | 0.9$ | 3.40 % | 3.11 % | 1.5$ | 57 % |
2003 | 21$ | 21$ | 0.8$ | 3.92 % | 4.02 % | 1.3$ | 64 % |
2002 | 23$ | 26$ | 0.8$ | 3.25 % | 3.62 % | 1.5$ | 56 % |
2001 | 25$ | 24$ | 0.8$ | 3.28 % | 3.23 % | 1.6$ | 49 % |
2000 | 18$ | 20$ | 0.8$ | 3.99 % | 4.36 % | 1.8$ | 43 % |
1999 | 25$ | 26$ | 0.8$ | 2.92 % | 3.02 % | 1.7$ | 43 % |
1998 | 30$ | 33$ | 0.72$ | 2.16 % | 2.42 % | 1.7$ | 42 % |
1997 | 33$ | 30$ | 0.64$ | 2.11 % | 1.96 % | 1.6$ | 41 % |
1996 | 27$ | 29$ | 0.59$ | 2.06 % | 2.16 % | 1.6$ | 37 % |
1995 | 25$ | 24$ | 0.53$ | 2.18 % | 2.16 % | 0.4$ | 143 % |
1994 | 23$ | 22$ | 0.48$ | 2.16 % | 2.11 % | – | – |
1993 | 21$ | 34$ | 0.46$ | 1.36 % | 2.24 % | – | – |
1992 | 46$ | 43$ | 0.42$ | 0.99 % | 0.93 % | – | – |
1991 | 35$ | 35$ | 0.40$ | 1.13 % | 1.15 % | – | – |
1990 | 29$ | 30$ | 0.39$ | 1.29 % | 1.34 % | – | – |
1989 | 37$ | 37$ | 0.18$ | 0.49 % | 0.49 % | – | – |
확대 |
이전 / 다음 배당
이 페이지에서 귀하는 Sonoco Products의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.
주가회복 히스토리
배당락일 | 배당지급액 | 주가 | 주가회복기간 |
---|---|---|---|
2024-11-08 | 0.52$ | 50.66$ | - |
2024-08-09 | 0.52$ | 48.99$ | 91 |
2024-05-09 | 0.52$ | 58.85$ | - |
2024-02-27 | 0.51$ | 56.35$ | 72 |
2023-11-09 | 0.51$ | 53.76$ | 110 |
2023-08-09 | 0.51$ | 56.63$ | 274 |
2023-05-09 | 0.51$ | 58.8$ | 366 |
2023-02-21 | 0.49$ | 57.62$ | 77 |
2022-11-09 | 0.49$ | 56.74$ | 104 |
2022-08-09 | 0.49$ | 62.21$ | - |
2022-05-09 | 0.49$ | 59.51$ | 92 |
2022-02-22 | 0.45$ | 58.53$ | 76 |
2021-11-09 | 0.45$ | 60.76$ | 1 |
2021-08-09 | 0.45$ | 63.2$ | 1 |
2021-05-07 | 0.45$ | 68.37$ | 3 |
2021-02-23 | 0.45$ | 60.61$ | 1 |
2020-11-09 | 0.43$ | 54.82$ | 1 |
2020-08-07 | 0.43$ | 53.12$ | 3 |
2020-05-07 | 0.43$ | 47.18$ | 1 |
2020-02-25 | 0.43$ | 54.48$ | 99 |
2019-11-07 | 0.43$ | 58.34$ | 2 |
2019-08-08 | 0.43$ | 59.19$ | 34 |
2019-05-09 | 0.43$ | 62.67$ | 1 |
2019-02-26 | 0.41$ | 58.49$ | 6 |
2018-11-08 | 0.41$ | 56.66$ | 7 |
2018-08-09 | 0.41$ | 55.59$ | 5 |
2018-05-10 | 0.41$ | 52.06$ | 25 |
2018-02-27 | 0.39$ | 48.58$ | 7 |
2017-11-09 | 0.39$ | 50.92$ | 5 |
2017-08-09 | 0.39$ | 48.62$ | 7 |
2017-05-10 | 0.39$ | 51.57$ | 22 |
2017-02-17 | 0.37$ | 52.86$ | 4 |
2016-11-09 | 0.37$ | 51.2$ | 1 |
2016-11-08 | 0.37$ | 50.8$ | 1 |
2016-08-10 | 0.37$ | 51.57$ | 8 |
2016-05-11 | 0.37$ | 46.79$ | 1 |
2016-02-22 | 0.35$ | 42.38$ | 2 |
2015-11-11 | 0.35$ | 41.89$ | 8 |
2015-11-10 | 0.35$ | 41.79$ | 1 |
2015-08-12 | 0.35$ | 41.29$ | 2 |
2015-05-14 | 0.35$ | 45.79$ | 1 |
2015-05-13 | 0.35$ | 45.34$ | 1 |
2015-02-23 | 0.32$ | 47.05$ | 1 |
2014-11-12 | 0.32$ | 41.08$ | 7 |
2014-08-13 | 0.32$ | 39.44$ | 1 |
2014-05-14 | 0.32$ | 42.23$ | 16 |
2014-02-24 | 0.31$ | 41.22$ | 21 |
2013-11-13 | 0.31$ | 39.87$ | 103 |
2013-08-14 | 0.31$ | 39$ | 91 |
2013-05-15 | 0.31$ | 35.57$ | 91 |
2013-02-25 | 0.3$ | 31.16$ | 79 |
2012-11-14 | 0.3$ | 29.54$ | 103 |
2012-08-15 | 0.3$ | 30.54$ | 194 |
2012-05-16 | 0.3$ | 31.07$ | 285 |
2012-02-15 | 0.29$ | 32.31$ | 455 |
2011-11-16 | 0.29$ | 31.01$ | 91 |
2011-08-17 | 0.29$ | 29.68$ | 91 |
2011-05-11 | 0.29$ | 35.34$ | 735 |
2011-02-16 | 0.28$ | 36.33$ | 910 |
2010-11-17 | 0.28$ | 32.02$ | 91 |
2010-08-18 | 0.28$ | 32.24$ | 182 |
2010-05-12 | 0.28$ | 33.29$ | 280 |
2010-02-17 | 0.27$ | 28.85$ | 84 |
2009-11-18 | 0.27$ | 28.4$ | 91 |
2009-08-19 | 0.27$ | 25.5$ | 91 |
2009-05-13 | 0.27$ | 21.93$ | 98 |
2009-02-18 | 0.27$ | 18.63$ | 84 |
2008-11-19 | 0.27$ | 22.04$ | 273 |
2008-08-13 | 0.27$ | 33.66$ | 917 |
2008-05-14 | 0.27$ | 32.8$ | 91 |
2008-02-20 | 0.26$ | 28.55$ | 84 |
2007-11-14 | 0.26$ | 30.56$ | 182 |
2007-08-15 | 0.26$ | 33.31$ | 364 |
2007-05-16 | 0.26$ | 43.27$ | 2585 |
2007-02-21 | 0.24$ | 38.02$ | 84 |
2006-11-15 | 0.24$ | 36.5$ | 98 |
2006-08-16 | 0.24$ | 33.17$ | 91 |
2006-05-17 | 0.24$ | 29.75$ | 91 |
2006-02-15 | 0.23$ | 32.56$ | 182 |
2005-11-16 | 0.23$ | 27.99$ | 91 |
2005-08-17 | 0.23$ | 27.41$ | 91 |
2005-05-18 | 0.23$ | 26.88$ | 91 |
2005-02-16 | 0.22$ | 28.49$ | 364 |
2004-11-17 | 0.22$ | 28$ | 91 |
2004-08-18 | 0.22$ | 25.77$ | 91 |
2004-05-19 | 0.22$ | 24.14$ | 91 |
2004-02-18 | 0.21$ | 24.53$ | 182 |
2003-11-19 | 0.21$ | 20.9$ | 91 |
2003-08-13 | 0.21$ | 22.42$ | 189 |
2003-05-14 | 0.21$ | 21.7$ | 91 |
2003-02-19 | 0.21$ | 20.59$ | 84 |
2002-11-13 | 0.21$ | 22.9$ | 462 |
2002-08-14 | 0.21$ | 23.75$ | 553 |
2002-05-15 | 0.21$ | 29.29$ | 1372 |
2002-02-20 | 0.2$ | 26.08$ | 84 |
2001-11-14 | 0.2$ | 24.75$ | 98 |
2001-08-15 | 0.2$ | 25.58$ | 189 |
2001-05-16 | 0.2$ | 24.47$ | 91 |
2001-02-21 | 0.2$ | 22.75$ | 84 |
2000-11-15 | 0.2$ | 18.125$ | 98 |
2000-08-16 | 0.2$ | 19.375$ | 189 |
2000-05-17 | 0.2$ | 22$ | 280 |
2000-02-16 | 0.19$ | 19.75$ | 91 |
1999-11-17 | 0.19$ | 24.875$ | 637 |
1999-08-18 | 0.19$ | 26.375$ | 1001 |
1999-05-19 | 0.19$ | 27.5$ | 1092 |
1999-02-17 | 0.18$ | 24$ | 91 |
1998-11-18 | 0.18$ | 29.875$ | 2646 |
1998-08-19 | 0.18$ | 29.1875$ | 91 |
1998-05-13 | 0.198$ | 36.25$ | 3108 |
1998-02-18 | 0.1636$ | 38.375$ | 3374 |
1997-11-19 | 0.1636$ | 32.625$ | 91 |
1997-08-13 | 0.1636$ | 32.8125$ | 189 |
1997-05-14 | 0.1636$ | 28.5$ | 91 |
1997-02-19 | 0.15$ | 27.625$ | 84 |
1996-11-13 | 0.15$ | 27.125$ | 98 |
1996-08-14 | 0.15$ | 30.75$ | 364 |
1996-05-15 | 0.15$ | 28.375$ | 91 |
1996-02-21 | 0.1364$ | 27.875$ | 84 |
1995-11-15 | 0.1364$ | 24.5$ | 98 |
1995-08-16 | 0.1364$ | 26.375$ | 189 |
1995-05-15 | 0.1364$ | 23.125$ | 93 |
1995-02-13 | 0.1212$ | 23.5$ | 184 |
1994-11-14 | 0.1212$ | 22.75$ | 91 |
1994-08-15 | 0.1212$ | 21.5001$ | 91 |
1994-05-16 | 0.1212$ | 20$ | 91 |
1994-02-14 | 0.1169$ | 24.875$ | 548 |
1993-11-15 | 0.1169$ | 20.5$ | 91 |
1993-08-16 | 0.1169$ | 22$ | 182 |
1993-05-17 | 0.1169$ | 45.5$ | 7934 |
1993-02-12 | 0.1082$ | 47.125$ | 8035 |
1992-11-16 | 0.1082$ | 45.75$ | 88 |
1992-08-17 | 0.1082$ | 46.2501$ | 179 |
1992-05-11 | 0.1082$ | 41$ | 98 |
1992-02-14 | 0.0996$ | 39.25$ | 87 |
1991-11-08 | 0.0996$ | 34.5$ | 98 |
1991-08-12 | 0.0996$ | 33.5$ | 88 |
1991-05-13 | 0.0996$ | 36.2501$ | 277 |
1991-02-15 | 0.0996$ | 36.75$ | 364 |
1990-11-09 | 0.0996$ | 29$ | 98 |
1990-08-13 | 0.0996$ | 28$ | 88 |
1990-05-14 | 0.0996$ | 32.7501$ | 277 |
1990-02-12 | 0.0909$ | 31$ | 91 |
1989-11-13 | 0.0909$ | 36.75$ | 459 |
1989-08-14 | 0.0909$ | 37.75$ | 914 |
확대 |