CR: 배당금 & 이력, 배당락일, Crane 수익률
광고하는

Crane 배당 2021

3 평가
요약 뉴스
배당신뢰도 3.8
배당률 Trailing
1.61%
배당률 Forward
1.61%
배당성향
26.96 %
5개녕평균수익률
2.12%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 21/12/05 23:22

배당지급내역

5개년 통계: 2016-2021

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 30.30 %
연평균배당성장률, CAGR 5.44 %
평균배당 $0.367142857142857
연간평균배당 $1.542
평균배당률 0.51%
평균연배당률 2.12%
최소 $0.33 (2016-02-25)
최대 $0.43 (2020-02-27)
Crane
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2021-10-25 2021-11-29 2021-11-30 2021-12-08 Quarterly $0.43 0.43% IR
2021-07-26 2021-08-30 2021-08-31 2021-09-08 Quarterly $0.43 0.42% EOD
2021-05-03 2021-05-27 2021-05-28 2021-06-09 Quarterly $0.43 0.45% EOD
2021-01-25 2021-02-25 2021-02-26 2021-03-10 Quarterly $0.43 0.5% EOD
2020-10-26 2020-11-27 2020-11-30 2020-12-09 Quarterly $0.43 0.61% EOD
2020-07-27 2020-08-28 2020-08-31 2020-09-09 Quarterly $0.43 0.74% EOD
2020-04-27 2020-05-28 2020-05-29 2020-06-10 Quarterly $0.43 0.75% EOD
2020-01-27 2020-02-27 2020-02-28 2020-03-11 Quarterly $0.43 0.61% EOD
2019-10-28 2019-11-27 2019-11-29 2019-12-09 Quarterly $0.39 0.47% EOD
2019-07-22 2019-08-30 2019-08-31 2019-09-09 Quarterly $0.39 0.49%
2019-07-22 2019-08-29 2019-08-31 2019-09-09 Quarterly $0.39 0.52%
2019-04-29 2019-05-30 2019-05-31 2019-06-10 Quarterly $0.39 0.5% EOD
2019-01-28 2019-02-27 2019-02-28 2019-03-11 Quarterly $0.39 0.46% EOD
2018-10-22 2018-11-29 2018-11-30 2018-12-10 Quarterly $0.35 0.41% EOD
2018-07-23 2018-08-30 2018-08-31 2018-09-10 Quarterly $0.35 0.38% EOD
2018-04-23 2018-05-30 2018-05-31 2018-06-08 Quarterly $0.35 0.41% EOD
2018-01-29 2018-02-27 2018-02-28 2018-03-09 Quarterly $0.35 0.37% EOD
2017-10-23 2017-11-29 2017-11-30 2017-12-08 Quarterly $0.33 0.4% EOD
2017-07-24 2017-08-29 2017-08-31 2017-09-08 Quarterly $0.33 0.45% EOD
2017-05-26 2017-05-31 2017-06-09 Quarterly $0.33 0.43% EOD
2017-01-30 2017-02-24 2017-02-28 2017-03-09 Quarterly $0.33 0.45% EOD
2016-10-24 2016-11-28 2016-11-30 2016-12-09 Quarterly $0.33 0.44% EOD
2016-07-25 2016-08-29 2016-08-31 2016-09-09 Quarterly $0.33 0.5% EOD
2016-04-25 2016-05-26 2016-05-31 2016-06-10 Quarterly $0.33 0.58% EOD
2016-01-25 2016-02-25 2016-02-29 2016-03-10 Quarterly $0.33 0.69% EOD
2015-10-26 2015-11-25 2015-11-30 2015-12-09 Quarterly $0.33 0.64% EOD
2015-07-27 2015-08-27 2015-08-31 2015-09-09 Quarterly $0.33 0.64% EOD
2015-04-27 2015-05-27 2015-05-29 2015-06-09 Quarterly $0.33 0.54% EOD
2015-01-27 2015-02-25 2015-02-27 2015-03-10 Quarterly $0.33 0.48% EOD
2014-10-27 2014-11-25 2014-11-28 2014-12-09 Quarterly $0.33 0.52% EOD
2014-07-28 2014-08-27 2014-08-29 2014-09-09 Quarterly $0.33 0.47% EOD
2014-04-28 2014-05-28 2014-05-30 2014-06-10 Quarterly $0.30 0.4% EOD
2014-01-27 2014-02-26 2014-02-28 2014-03-10 Quarterly $0.30 0.44%
2013-10-28 2013-11-26 2013-11-29 2013-12-10 Quarterly $0.30 0.48%
2013-07-22 2013-08-28 2013-08-30 2013-09-10 Quarterly $0.30 0.51%
2013-04-22 2013-05-29 2013-05-31 2013-06-11 Quarterly $0.28 0.47%
2013-01-28 2013-02-26 2013-02-28 2013-03-08 Quarterly $0.28 0.53%
2012-10-22 2012-11-28 2012-11-30 2012-12-10 Quarterly $0.28 0.67%
2012-08-29 2012-08-31 2012-09-11 Quarterly $0.28 0.72%
2012-05-29 2012-05-31 2012-06-08 Quarterly $0.26 0.66%
2012-02-27 2012-02-29 2012-03-09 Quarterly $0.26 0.53%
2011-11-28 2011-11-30 2011-12-09 Quarterly $0.26 0.57%
2011-08-29 2011-08-31 2011-09-09 Quarterly $0.26 0.62%
2011-05-26 2011-05-31 2011-06-10 Quarterly $0.23 0.48%
2011-02-24 2011-02-28 2011-03-10 Quarterly $0.23 0.5%
2010-11-26 2010-11-30 2010-12-10 Quarterly $0.23 0.6%
2010-08-27 2010-08-31 2010-09-10 Quarterly $0.23 0.67%
2010-05-26 2010-05-28 2010-06-10 Quarterly $0.20 0.64%
2010-02-24 2010-02-26 2010-03-10 Quarterly $0.20 0.63%
2009-11-25 2009-11-30 2009-12-10 Quarterly $0.20 0.69%
2009-08-27 2009-08-31 2009-09-11 Quarterly $0.20 0.86%
2009-05-27 2009-05-29 2009-06-10 Quarterly $0.20 0.86%
2009-02-25 2009-02-27 2009-03-11 Quarterly $0.20 1.25%
2008-11-25 2008-11-28 2008-12-10 Quarterly $0.20 1.52%
2008-08-27 2008-08-29 2008-09-10 Quarterly $0.20 0.55%
2008-05-28 2008-05-30 2008-06-10 Quarterly $0.18 0.43%
2008-02-27 2008-02-29 2008-03-10 Quarterly $0.18 0.41%
2007-11-28 2007-11-30 2007-12-10 Quarterly $0.18 0.41%
2007-08-29 2007-08-31 2007-09-11 Quarterly $0.18 0.41%
2007-05-29 2007-05-31 2007-06-08 Quarterly $0.15 0.35%
2007-02-26 2007-02-28 2007-03-08 Quarterly $0.15 0.38%
2006-11-28 2006-11-30 2006-12-08 Quarterly $0.15 0.4%
2006-08-29 2006-08-31 2006-09-08 Quarterly $0.15 0.38%
2006-05-30 2006-06-01 2006-06-12 Quarterly $0.125 0.32%
2006-02-24 2006-02-28 2006-03-09 Quarterly $0.125 0.32%
2005-11-29 2005-12-01 2005-12-09 Quarterly $0.125 0.4%
2005-08-30 2005-09-01 2005-09-09 Quarterly $0.125 0.44%
2005-05-31 2005-06-02 2005-06-10 Quarterly $0.10 0.38%
2005-02-24 2005-02-28 2005-03-10 Quarterly $0.10 0.34%
2004-11-29 2004-12-01 2004-12-10 Quarterly $0.10 0.33%
2004-08-31 2004-09-02 2004-09-10 Quarterly $0.10 0.37%
2004-06-01 2004-06-03 2004-06-11 Quarterly $0.10 0.33%
2004-03-01 2004-03-03 2004-03-12 Quarterly $0.10 0.31%
2003-12-01 2003-12-03 2003-12-12 Quarterly $0.10 0.33%
2003-08-28 2003-09-02 2003-09-10 Quarterly $0.10 0.39%
2003-05-30 2003-06-03 2003-06-12 Quarterly $0.10 0.48%
2003-02-27 2003-03-03 2003-03-12 Quarterly $0.10 0.58%
2002-11-29 2002-12-03 2002-12-12 Quarterly $0.10 0.49%
2002-08-29 2002-09-03 2002-09-12 Quarterly $0.10 0.44%
2002-05-30 2002-06-03 2002-06-12 Quarterly $0.10 0.36%
2002-02-27 2002-03-01 2002-03-12 Quarterly $0.10 0.41%
2001-11-29 2001-12-03 2001-12-12 Quarterly $0.10 0.42%
2001-08-30 2001-09-04 2001-09-13 Quarterly $0.10 0.35%
2001-05-30 2001-06-01 2001-06-11 Quarterly $0.10 0.35%
2001-02-28 2001-03-02 2001-03-12 Quarterly $0.10 0.38%
2000-11-29 2000-12-01 2000-12-12 Quarterly $0.10 0.39%
2000-08-30 2000-09-01 2000-09-12 Quarterly $0.10 0.41%
2000-05-30 2000-06-01 2000-06-13 Quarterly $0.10 0.37%
2000-03-06 2000-03-08 2000-03-15 Quarterly $0.10 0.51%
1999-12-17 $0.764 4.6%
1999-12-01 1999-12-03 1999-12-10 Quarterly $0.10 0.57%
1999-09-01 1999-09-03 1999-09-10 Quarterly $0.10 0.44%
1999-06-02 1999-06-04 1999-06-11 Quarterly $0.10 0.35%
1999-03-03 1999-03-05 1999-03-12 Quarterly $0.10 0.4%
1998-12-02 1998-12-04 1998-12-11 Quarterly $0.10 0.38%
1998-08-28 1998-09-01 1998-09-14 Quarterly $0.10 0.25%
1998-06-03 1998-06-05 1998-06-12 Quarterly $0.0833 0.17%
1998-03-04 1998-03-06 1998-03-13 Quarterly $0.0833 0.18%
1997-12-02 1997-12-04 1997-12-11 Quarterly $0.0833 0.2%
1997-09-02 1997-09-04 1997-09-11 Quarterly $0.0833 0.2%
1997-06-03 1997-06-05 1997-06-12 Quarterly $0.0833 0.21%
1997-03-04 1997-03-06 1997-03-13 Quarterly $0.0833 0.27%
1996-12-02 1996-12-04 1996-12-12 Quarterly $0.0833 0.19%
1996-09-03 1996-09-05 1996-09-13 Quarterly $0.0833 0.22%
1996-06-04 1996-06-06 1996-06-14 Quarterly $0.0833 0.21%
1996-03-06 1996-03-08 1996-03-13 Quarterly $0.0833 0.21%
1995-12-01 1995-12-05 1995-12-14 Quarterly $0.0833 0.26%
1995-09-01 1995-09-06 1995-09-14 Quarterly $0.0833 0.24%
1995-05-31 1995-06-06 1995-06-14 Quarterly $0.0833 0.25%
1995-03-03 1995-03-09 1995-03-14 Quarterly $0.0833 0.3%
1994-11-29 1994-12-05 1994-12-14 Quarterly $0.0833 0.34%
1994-08-30 1994-09-06 1994-09-14 Quarterly $0.0833 0.34%
1994-05-31 1994-06-06 1994-06-14 Quarterly $0.0833 0.34%
1994-03-03 1994-03-09 1994-03-14 Quarterly $0.0833 0.31%
1993-11-29 1993-12-03 1993-12-14 Quarterly $0.0833 0.33%
1993-08-31 1993-09-07 1993-09-14 Quarterly $0.0833 0.31%
1993-05-28 1993-06-04 1993-06-14 Quarterly $0.0833 0.32%
1993-03-01 1993-03-05 1993-03-12 Quarterly $0.0833 0.33%
1992-12-01 1992-12-07 1992-12-14 Quarterly $0.0833 0.38%
1992-08-31 1992-09-04 1992-09-14 Quarterly $0.0833 0.36%
1992-05-29 1992-06-04 1992-06-12 Quarterly $0.0833 0.33%
1992-02-28 1992-03-05 1992-03-13 Quarterly $0.0833 0.32%
1991-12-02 1991-12-06 1991-12-13 Quarterly $0.0833 0.41%
1991-08-30 1991-09-06 1991-09-13 Quarterly $0.0833 0.32%
1991-05-31 1991-06-06 1991-06-14 Quarterly $0.0833 0.33%
1991-03-04 1991-03-08 1991-03-14 Quarterly $0.0833 0.35%
1990-11-28 1990-12-04 1990-12-14 Quarterly $0.0833 0.44%
1990-08-29 1990-09-05 1990-09-14 Quarterly $0.0833 0.41%
1990-05-30 1990-06-05 1990-06-14 Quarterly $0.0833 0.33%
1990-03-05 1990-03-09 1990-03-14 Quarterly $0.0833 0.39%
1989-11-28 1989-12-04 1989-12-14 Quarterly $0.0833 0.39%
1989-08-25 1989-08-31 1989-09-29 Quarterly $0.0556 0.17%
1989-05-30 $0.07407 0.3%
1989-03-03 $0.07407 0.32%
1988-12-05 $0.07407 0.35%
1988-10-11 $0.06667 0.28%
1988-08-29 $0.04444 0.11%
1988-07-05 $0.04444 0.1%
1988-05-27 $0.04444 0.11%
1988-02-29 $0.04444 0.11%
1987-12-14 $0.04444 0.15%
1987-08-28 $0.04444 0.09%
1987-06-02 $0.04444 0.12%
1987-03-02 $0.03951 0.06%
1986-12-15 $0.03951 0.08%
1986-08-27 $0.03951 0.09%
1986-05-22 $0.03951 0.08%
1986-02-28 $0.03512 0.05%
1985-11-29 $0.03512 0.06%
1985-08-27 $0.03512 0.07%
1985-06-07 $0.03512 0.07%
1985-03-01 $0.03512 0.07%
1984-11-29 $0.03512 0.07%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2021 96$ 93$ 1.7$ 1.86 % 1.78 % 6.4$ 27 %
2020 78$ 63$ 1.7$ 2.74 % 2.21 % 4.4$ 39 %
2019 86$ 82$ 2.0$ 2.38 % 2.26 % 6.1$ 32 %
2018 72$ 89$ 1.4$ 1.58 % 1.94 % 5.5$ 25 %
2017 89$ 78$ 1.3$ 1.69 % 1.48 % 4.4$ 30 %
2016 72$ 59$ 1.3$ 2.22 % 1.83 % 4.3$ 30 %
2015 48$ 57$ 1.3$ 2.33 % 2.76 % 4.1$ 32 %
2014 59$ 68$ 1.3$ 1.86 % 2.15 % 4.4$ 29 %
2013 63$ 58$ 1.2$ 1.99 % 1.85 % 4.1$ 29 %
2012 42$ 42$ 1.1$ 2.56 % 2.57 % 3.7$ 29 %
2011 45$ 45$ 1.0$ 2.17 % 2.17 % 3.2$ 31 %
2010 38$ 34$ 0.9$ 2.54 % 2.25 % 2.5$ 34 %
2009 29$ 23$ 0.8$ 3.50 % 2.76 % 2.1$ 38 %
2008 13$ 34$ 0.8$ 2.25 % 5.78 % 3.1$ 24 %
2007 44$ 43$ 0.7$ 1.54 % 1.49 % 3.0$ 22 %
2006 37$ 39$ 0.6$ 1.42 % 1.48 % 2.6$ 21 %
2005 31$ 29$ 0.5$ 1.56 % 1.43 % 2.2$ 21 %
2004 30$ 30$ 0.4$ 1.34 % 1.34 % 2.0$ 20 %
2003 30$ 23$ 0.4$ 1.71 % 1.34 % 1.6$ 26 %
2002 21$ 24$ 0.4$ 1.68 % 1.94 % 1.5$ 27 %
2001 24$ 27$ 0.4$ 1.49 % 1.68 % 1.8$ 22 %
2000 25$ 24$ 0.4$ 1.65 % 1.58 % 1.7$ 24 %
1999 17$ 22$ 1.2$ 5.26 % 7.00 % 2.0$ 58 %
1998 26$ 40$ 0.37$ 0.91 % 1.40 % 1.9$ 19 %
1997 41$ 38$ 0.33$ 0.87 % 0.81 % 1.6$ 21 %
1996 44$ 40$ 0.33$ 0.82 % 0.75 % 1.0$ 33 %
1995 33$ 32$ 0.33$ 1.05 % 1.02 %
1994 25$ 25$ 0.33$ 1.32 % 1.34 %
1993 25$ 26$ 0.33$ 1.29 % 1.31 %
1992 22$ 24$ 0.33$ 1.38 % 1.52 %
1991 20$ 24$ 0.33$ 1.41 % 1.65 %
1990 19$ 21$ 0.33$ 1.56 % 1.78 %
1989 21$ 25$ 0.29$ 1.13 % 1.34 %
1988 21$ 36$ 0.32$ 0.89 % 1.50 %
1987 29$ 45$ 0.17$ 0.39 % 0.60 %
1986 51$ 52$ 0.15$ 0.29 % 0.30 %
1985 55$ 52$ 0.14$ 0.27 % 0.25 %
1984 47$ 47$ 0.035$ 0.07 % 0.07 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 Crane의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 0.43 USD 0.43 USD
배당선언일 2021/10/25 -
배당락일 2021/11/29 2022/02/27

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 0.43 $ 0.43 $
× ×
=
수익 43.00 $ 43.00 $

주가회복 히스토리

Crane
배당락일 배당지급액 주가 주가회복기간
2021-11-29 $0.43 - -
2021-08-30 $0.43 $102.69 60
2021-05-27 $0.43 $96.52 64
2021-02-25 $0.43 $85.53 4
2020-11-27 $0.43 $71.00 7
2020-08-28 $0.43 $58.19 5
2020-05-28 $0.43 $57.26 5
2020-02-27 $0.43 $71.01 1
2019-11-27 $0.39 $83.57 9
2019-08-30 $0.39 $76.24 6
2019-08-29 $0.39 $75.26 1
2019-05-30 $0.39 $78.20 5
2019-02-27 $0.39 $85.00 2
2018-11-29 $0.35 $84.58 1
2018-08-30 $0.35 $91.10 1
2018-05-30 $0.35 $85.15 7
2018-02-27 $0.35 $93.36 7
2017-11-29 $0.33 $83.49 1
2017-08-29 $0.33 $73.80 2
2017-05-26 $0.33 $77.12 5
2017-02-24 $0.33 $73.21 3
2016-11-28 $0.33 $75.42 7
2016-08-29 $0.33 $65.44 57
2016-05-26 $0.33 $57.34 5
2016-02-25 $0.33 $48.00 1
2015-11-25 $0.33 $51.96 5
2015-08-27 $0.33 $51.92 1
2015-05-27 $0.33 $61.56 7
2015-02-25 $0.33 $69.16 623
2014-11-25 $0.33 $63.11 70
2014-08-27 $0.33 $70.00 805
2014-05-28 $0.30 $74.14 1
2014-02-26 $0.30 $68.13 16
2013-11-26 $0.30 $62.63 92
2013-08-28 $0.30 $58.46 90
2013-05-29 $0.28 $59.18 181
2013-02-26 $0.28 $52.59 92
2012-11-28 $0.28 $42.03 90
2012-08-29 $0.28 $38.71 91
2012-05-29 $0.26 $39.11 183
2012-02-27 $0.26 $49.17 365
2011-11-28 $0.26 $45.23 91
2011-08-29 $0.26 $42.09 91
2011-05-26 $0.23 $47.89 277
2011-02-24 $0.23 $45.57 91
2010-11-26 $0.23 $38.14 90
2010-08-27 $0.23 $34.39 91
2010-05-26 $0.20 $31.14 93
2010-02-24 $0.20 $31.97 184
2009-11-25 $0.20 $28.95 91
2009-08-27 $0.20 $23.25 90
2009-05-27 $0.20 $23.24 92
2009-02-25 $0.20 $15.95 91
2008-11-25 $0.20 $13.14 92
2008-08-27 $0.20 $36.04 821
2008-05-28 $0.18 $42.23 1002
2008-02-27 $0.18 $43.45 1093
2007-11-28 $0.18 $44.26 1184
2007-08-29 $0.18 $44.32 1275
2007-05-29 $0.15 $42.90 92
2007-02-26 $0.15 $39.86 92
2006-11-28 $0.15 $37.04 90
2006-08-29 $0.15 $39.64 181
2006-05-30 $0.125 $39.65 272
2006-02-24 $0.125 $39.00 95
2005-11-29 $0.125 $31.40 87
2005-08-30 $0.125 $28.70 91
2005-05-31 $0.10 $26.27 91
2005-02-24 $0.10 $29.19 278
2004-11-29 $0.10 $29.88 365
2004-08-31 $0.10 $27.00 90
2004-06-01 $0.10 $30.09 546
2004-03-01 $0.10 $32.03 725
2003-12-01 $0.10 $29.93 91
2003-08-28 $0.10 $25.55 95
2003-05-30 $0.10 $20.88 90
2003-02-27 $0.10 $17.32 92
2002-11-29 $0.10 $20.57 182
2002-08-29 $0.10 $22.55 364
2002-05-30 $0.10 $27.53 550
2002-02-27 $0.10 $24.38 92
2001-11-29 $0.10 $23.88 90
2001-08-30 $0.10 $28.24 823
2001-05-30 $0.10 $28.69 915
2001-02-28 $0.10 $26.65 91
2000-11-29 $0.10 $25.375 91
2000-08-30 $0.10 $24.6875 91
2000-05-30 $0.10 $26.875 365
2000-03-06 $0.10 $19.75 85
1999-12-17 $0.764 $16.625 80
1999-12-01 $0.10 $17.6179 96
1999-09-01 $0.10 $22.8137 272
1999-06-02 $0.10 $28.7262 1643
1999-03-03 $0.10 $24.8443 91
1998-12-02 $0.10 $26.2776 182
1998-08-28 $0.10 $40.6706 3196
1998-06-03 $0.0833 $47.8372 4740
1998-03-04 $0.0833 $46.5233 91
1997-12-02 $0.0833 $40.9094 92
1997-09-02 $0.0833 $42.6414 183
1997-06-03 $0.0833 $38.8192 91
1997-03-04 $0.0833 $31.1748 91
1996-12-02 $0.0833 $44.433 457
1996-09-03 $0.0833 $37.7442 90
1996-06-04 $0.0833 $39.7748 181
1996-03-06 $0.0833 $39.6554 90
1995-12-01 $0.0833 $32.6081 96
1995-09-01 $0.0833 $34.1609 187
1995-05-31 $0.0833 $32.7276 93
1995-03-03 $0.0833 $27.9498 89
1994-11-29 $0.0833 $24.8444 94
1994-08-30 $0.0833 $24.7248 91
1994-05-31 $0.0833 $24.7248 91
1994-03-03 $0.0833 $26.8748 365
1993-11-29 $0.0833 $25.4415 94
1993-08-31 $0.0833 $26.7554 184
1993-05-28 $0.0833 $25.7999 95
1993-03-01 $0.0833 $24.9638 88
1992-12-01 $0.0833 $21.9777 90
1992-08-31 $0.0833 $23.172 182
1992-05-29 $0.0833 $25.4415 364
1992-02-28 $0.0833 $26.0387 550
1991-12-02 $0.0833 $20.186 88
1991-08-30 $0.0833 $25.7999 182
1991-05-31 $0.0833 $24.9638 91
1991-03-04 $0.0833 $23.5304 88
1990-11-28 $0.0833 $18.7527 96
1990-08-29 $0.0833 $20.4249 187
1990-05-30 $0.0833 $25.0832 457
1990-03-05 $0.0833 $21.3804 86
1989-11-28 $0.0833 $21.4998 183
1989-08-25 $0.0556 $32.2497 2105
1989-05-30 $0.07407 $24.8444 87
1989-03-03 $0.07407 $22.9332 88
1988-12-05 $0.07407 $21.261 88
1988-10-11 $0.06667 $23.5305 231
1988-08-29 $0.04444 $42.2832 3017
1988-07-05 $0.04444 $45.5084 3529
1988-05-27 $0.04444 $41.9247 39
1988-02-29 $0.04444 $39.7749 88
1987-12-14 $0.04444 $28.8459 77
1987-08-28 $0.04444 $46.9413 3932
1987-06-02 $0.04444 $37.625 87
1987-03-02 $0.03951 $65.2163 9858
1986-12-15 $0.03951 $50.8833 77
1986-08-27 $0.03951 $43.5374 110
1986-05-22 $0.03951 $47.6582 207
1986-02-28 $0.03512 $67.3668 10225
1985-11-29 $0.03512 $55.1834 91
1985-08-27 $0.03512 $53.0334 94
1985-06-07 $0.03512 $49.271 81
1985-03-01 $0.03512 $49.6295 179
1984-11-29 $0.03512 $47.2512 92
확대