2702, MCD: 배당금 & 이력, 배당락일, McDonald's 수익률
광고하는

McDonald's 배당 2024

71 평가
Google Play A2 Dividens 요약 뉴스
배당신뢰도 2.8
배당률 Trailing
0.64%
배당률 Forward
0.64%
배당성향
5개녕평균수익률
0.69%
배당안정성
100 %
배당성장안정성
0 %
배당신뢰도 4.3
배당률 Trailing
2.18%
배당률 Forward
2.28%
배당성향
87.65 %
5개녕평균수익률
2.33%
배당안정성
100 %
배당성장안정성
100 %

배당관련 최신 자료 24/03/06 22:24

배당지급내역

2702:TSE

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 1.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 18.18 %
연평균배당성장률, CAGR 3.40 %
평균배당 ¥3,600.0
연간평균배당 ¥3,600.0
평균배당률 0.69%
평균연배당률 0.69%
최소 33¥ (2019-12-27)
최대 39¥ (2022-12-29)
2702:TSEMcDonald's
배당락일 주주명부확정일 배당금 지급일 배당지급액 수익률 출처
2023-12-28 39¥ 0.65% EOD
2022-12-29 39¥ 0.78% EOD
2021-12-29 36¥ 0.71% EOD
2020-12-29 33¥ 0.66% EOD
2019-12-27 33¥ 0.63% EOD
2018-12-26 30¥ 0.66% EOD
2017-12-27 30¥ 0.6% EOD
2016-12-28 30¥ 0.97% EOD
2015-12-28 30¥ 1.16% EOD
2014-12-26 30¥ 1.12% EOD
2013-12-26 30¥ 1.13% EOD
2012-12-26 30¥ 1.33% EOD
2011-12-28 30¥ 1.45% EOD
2010-12-28 30¥ 1.47% EOD
2009-12-28 30¥ 1.68% EOD
2008-12-25 30¥ 1.57% EOD
2007-12-25 30¥ 1.6% EOD
2006-12-26 30¥ 1.54% EOD
2005-12-27 30¥ 1.53% EOD
2004-12-27 30¥ 1.35% EOD
2003-12-25 30¥ 1.44% EOD
2002-12-25 30¥ 1.6% EOD
2001-12-25 30¥ 0.87% EOD
확대
MCD:NYSE

5개년 통계: 2019-2024

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 5.0
배당안정성 100 %
배당성장안정성 100 %
단순배당성장률 31.71 %
연평균배당성장률, CAGR 5.66 %
평균배당 $1.3455
연간평균배당 $5.382
평균배당률 0.72%
평균연배당률 2.33%
최소 1.16$ (2019-02-28)
최대 1.67$ (2023-11-30)
MCD:NYSEMcDonald's
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2024-02-07 2024-02-29 2024-03-01 2024-03-15 Quarterly 1.67$ 0.57% EOD
2023-10-04 2023-11-30 2023-12-01 2023-12-15 Quarterly 1.67$ 0.59% EOD
2023-07-25 2023-08-31 2023-09-01 2023-09-18 Quarterly 1.52$ 0.54% EOD
2023-05-25 2023-06-02 2023-06-05 2023-06-20 Quarterly 1.52$ 0.52% EOD
2023-02-02 2023-02-28 2023-03-15 Quarterly 1.52$ 0.58% EOD
2022-10-13 2022-11-30 2022-12-15 Quarterly 1.52$ 0.56% EOD
2022-07-28 2022-08-31 2022-09-01 2022-09-16 Quarterly 1.38$ 0.55% EOD
2022-05-26 2022-06-03 2022-06-06 2022-06-20 Quarterly 1.38$ 0.56% EOD
2022-01-20 2022-02-28 2022-03-01 2022-03-15 Quarterly 1.38$ 0.56% EOD
2021-09-23 2021-11-30 2021-12-01 2021-12-15 Quarterly 1.38$ 3.38% IR
2021-07-22 2021-08-31 2021-09-01 2021-09-15 Quarterly 1.29$ 0.54% EOD
2021-05-20 2021-05-28 2021-06-01 2021-06-15 Quarterly 1.29$ 0.55% EOD
2021-01-21 2021-02-26 2021-03-01 2021-03-15 Quarterly 1.29$ 0.63% EOD
2020-10-08 2020-11-30 2020-12-01 2020-12-15 Quarterly 1.29$ 0.59% EOD
2020-07-21 2020-08-31 2020-09-01 2020-09-15 Quarterly 1.25$ 0.59% EOD
2020-05-22 2020-05-29 2020-06-01 2020-06-15 Quarterly 1.25$ 0.67% EOD
2020-01-29 2020-02-28 2020-03-02 2020-03-16 Quarterly 1.25$ 0.62% EOD
2019-09-19 2019-11-29 2019-12-02 2019-12-16 Quarterly 1.25$ 0.64% EOD
2019-07-18 2019-08-30 2019-09-03 2019-09-17 Quarterly 1.16$ 0.53% EOD
2019-05-23 2019-05-31 2019-06-03 2019-06-17 Quarterly 1.16$ 0.59% EOD
2019-01-24 2019-02-28 2019-03-01 2019-03-15 Quarterly 1.16$ 0.63% EOD
2018-09-20 2018-11-30 2018-12-03 2018-12-17 Quarterly 1.16$ 0.62% EOD
2018-07-19 2018-08-31 2018-09-04 2018-09-18 Quarterly 1.01$ 0.62% EOD
2018-05-24 2018-06-01 2018-06-04 2018-06-18 Quarterly 1.01$ 0.63% EOD
2018-01-25 2018-02-28 2018-03-01 2018-03-15 Quarterly 1.01$ 0.64% EOD
2017-09-21 2017-11-30 2017-12-01 2017-12-15 Quarterly 1.01$ 0.59% EOD
2017-07-27 2017-08-30 2017-09-01 2017-09-18 Quarterly 0.94$ 0.59% EOD
2017-06-01 2017-06-05 2017-06-19 Quarterly 0.94$ 0.62% EOD
2016-01-26 2017-02-27 2017-03-01 2017-03-15 Quarterly 0.94$ 0.74% EOD
2016-09-28 2016-11-29 2016-12-01 2016-12-15 Quarterly 0.94$ 0.78% EOD
2016-07-28 2016-08-30 2016-09-01 2016-09-16 Quarterly 0.89$ 0.77% EOD
2016-05-26 2016-06-02 2016-06-06 2016-06-20 Quarterly 0.89$ 0.73% EOD
2016-01-27 2016-02-26 2016-03-01 2016-03-15 Quarterly 0.89$ 0.76% EOD
2015-11-10 2015-11-27 2015-12-01 2015-12-15 Quarterly 0.89$ 0.78% EOD
2015-07-16 2015-08-28 2015-09-01 2015-09-16 Quarterly 0.85$ 0.88% EOD
2015-05-21 2015-05-28 2015-06-01 2015-06-15 Quarterly 0.85$ 0.88% EOD
2015-01-28 2015-02-26 2015-03-02 2015-03-16 Quarterly 0.85$ 0.85% EOD
2014-09-18 2014-11-26 2014-12-01 2014-12-15 Quarterly 0.85$ 0.88% EOD
2014-07-17 2014-08-28 2014-09-02 2014-09-16 Quarterly 0.81$ 0.86% EOD
2014-05-22 2014-05-29 2014-06-02 2014-06-16 Quarterly 0.81$ 0.8% EOD
2014-01-29 2014-02-27 2014-03-03 2014-03-17 Quarterly 0.81$ 0.85%
2013-09-18 2013-11-27 2013-12-02 2013-12-16 Quarterly 0.81$ 0.83%
2013-07-18 2013-08-29 2013-09-03 2013-09-17 Quarterly 0.77$ 0.81%
2013-05-22 2013-05-30 2013-06-03 2013-06-17 Quarterly 0.77$ 0.79%
2013-01-30 2013-02-27 2013-03-01 2013-03-15 Quarterly 0.77$ 0.8%
2012-11-29 2012-12-03 2012-12-17 Quarterly 0.77$ 0.89%
2012-08-30 2012-09-04 2012-09-18 Quarterly 0.7$ 0.79%
2012-05-31 2012-06-04 2012-06-15 Quarterly 0.7$ 0.78%
2012-02-28 2012-03-01 2012-03-15 Quarterly 0.7$ 0.7%
2011-11-29 2011-12-01 2011-12-15 Quarterly 0.7$ 0.75%
2011-08-30 2011-09-01 2011-09-16 Quarterly 0.61$ 0.67%
2011-05-27 2011-06-01 2011-06-15 Quarterly 0.61$ 0.75%
2011-02-25 2011-03-01 2011-03-15 Quarterly 0.61$ 0.82%
2010-11-29 2010-12-01 2010-12-15 Quarterly 0.61$ 0.78%
2010-08-30 2010-09-01 2010-09-16 Quarterly 0.55$ 0.76%
2010-05-27 2010-06-01 2010-06-15 Quarterly 0.55$ 0.82%
2010-02-25 2010-03-01 2010-03-15 Quarterly 0.55$ 0.85%
2009-11-27 2009-12-01 2009-12-15 Quarterly 0.55$ 0.86%
2009-08-28 2009-09-01 2009-09-15 Quarterly 0.5$ 0.89%
2009-06-04 2009-06-08 2009-06-22 Quarterly 0.5$ 0.83%
2009-02-26 2009-03-02 2009-03-16 Quarterly 0.5$ 0.96%
2008-11-26 2008-12-01 2008-12-15 Quarterly 0.5$ 0.86%
2008-08-28 2008-09-02 2008-09-16 Quarterly 0.375$ 0.6%
2008-06-05 2008-06-09 2008-06-23 Quarterly 0.375$ 0.65%
2008-02-28 2008-03-03 2008-03-17 Quarterly 0.375$ 0.69%
2007-11-13 2007-11-15 2007-12-03 Annual 1.5$ 2.63%
2006-11-13 2006-11-15 2006-12-01 Annual 1$ 2.41%
2005-11-10 2005-11-15 2005-12-01 Annual 0.67$ 2.02%
2004-11-10 2004-11-15 2004-12-01 Annual 0.55$ 1.83%
2003-11-12 2003-11-14 2003-12-01 Annual 0.4$ 1.52%
2002-11-13 2002-11-15 2002-12-02 Annual 0.235$ 1.37%
2001-11-13 2001-11-15 2001-12-03 Annual 0.225$ 0.82%
2000-11-13 2000-11-15 2000-12-01 Annual 0.215$ 0.65%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.04875$ 0.11%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.04875$ 0.12%
1999-05-27 1999-06-01 1999-06-15 Quarterly 0.04875$ 0.13%
1999-03-11 1999-03-15 1999-03-31 Quarterly 0.04875$ 0.11%
1998-11-25 1998-11-30 1998-12-11 Quarterly 0.045$ 0.06%
1998-08-27 1998-08-31 1998-09-11 Quarterly 0.045$ 0.07%
1998-05-28 1998-06-01 1998-06-12 Quarterly 0.045$ 0.07%
1998-02-25 1998-02-27 1998-03-13 Quarterly 0.0412$ 0.08%
1997-11-26 1997-12-01 1997-12-12 Quarterly 0.0412$ 0.08%
1997-08-27 1997-08-29 1997-09-12 Quarterly 0.0412$ 0.09%
1997-05-29 1997-06-02 1997-06-13 Quarterly 0.0412$ 0.08%
1997-02-26 1997-02-28 1997-03-14 Quarterly 0.0375$ 0.08%
1996-11-27 1996-12-02 1996-12-13 Quarterly 0.0375$ 0.08%
1996-08-28 1996-08-30 1996-09-13 Quarterly 0.0375$ 0.08%
1996-05-31 1996-06-04 1996-06-14 Quarterly 0.0375$ 0.08%
1996-02-27 1996-02-29 1996-03-15 Quarterly 0.0338$ 0.07%
1995-11-28 1995-11-30 1995-12-15 Quarterly 0.0338$ 0.08%
1995-08-29 1995-08-31 1995-09-15 Quarterly 0.0338$ 0.09%
1995-05-30 1995-06-05 1995-06-16 Quarterly 0.0338$ 0.09%
1995-02-22 1995-02-28 1995-03-17 Quarterly 0.03$ 0.09%
1994-11-23 1994-11-30 1994-12-16 Quarterly 0.03$ 0.11%
1994-08-25 1994-08-31 1994-09-16 Quarterly 0.03$ 0.11%
1994-06-01 1994-06-07 1994-06-17 Quarterly 0.03$ 0.05%
1994-02-22 1994-02-28 1994-03-18 Quarterly 0.0269$ 0.04%
1993-11-23 1993-11-30 1993-12-17 Quarterly 0.0269$ 0.05%
1993-08-25 1993-08-31 1993-09-17 Quarterly 0.0269$ 0.05%
1993-06-01 1993-06-07 1993-06-18 Quarterly 0.0269$ 0.05%
1993-02-23 1993-03-01 1993-03-19 Quarterly 0.025$ 0.05%
1992-11-23 1992-11-30 1992-12-18 Quarterly 0.025$ 0.05%
1992-08-25 1992-08-31 1992-09-18 Quarterly 0.025$ 0.06%
1992-05-27 1992-06-02 1992-06-19 Quarterly 0.025$ 0.06%
1992-02-25 1992-03-02 1992-03-20 Quarterly 0.0231$ 0.05%
1991-11-27 1991-12-04 1991-12-18 Quarterly 0.0231$ 0.07%
1991-08-28 1991-09-04 1991-09-18 Quarterly 0.0231$ 0.07%
1991-05-29 1991-06-04 1991-06-18 Quarterly 0.0231$ 0.07%
1991-03-05 1991-03-11 1991-03-21 Quarterly 0.0213$ 0.06%
1990-11-26 1990-11-30 1990-12-18 Quarterly 0.0213$ 0.08%
1990-08-27 1990-08-31 1990-09-18 Quarterly 0.0213$ 0.08%
1990-05-30 1990-06-05 1990-06-18 Quarterly 0.0213$ 0.06%
1990-02-27 1990-03-05 1990-03-19 Quarterly 0.0194$ 0.06%
1989-11-24 1989-11-30 1989-12-18 Quarterly 0.0194$ 0.06%
1989-08-25 1989-08-31 1989-09-18 Quarterly 0.0194$ 0.07%
1989-05-24 0.01938$ 0.03%
1989-02-22 0.0175$ 0.03%
1988-12-21 0.0175$ 0.04%
1988-11-23 0.0175$ 0.04%
1988-08-22 0.0175$ 0.04%
1988-05-24 0.0175$ 0.04%
1987-10-20 0.01563$ 0.04%
1987-07-23 0.01563$ 0.03%
1987-05-20 0.01558$ 0.02%
1987-01-22 0.01375$ 0.02%
1986-10-27 0.01375$ 0.02%
1986-07-23 0.01375$ 0.02%
1986-05-28 0.00917$ 0.01%
1986-01-22 0.0125$ 0.02%
1985-10-22 0.0125$ 0.02%
1985-07-23 0.0125$ 0.02%
1985-05-31 0.0125$ 0.02%
1985-01-22 0.01139$ 0.02%
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

2702:TSEMcDonald's
직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2023 6,110¥ 5,656¥ 39¥ 0.69 % 0.64 %
2022 4,995¥ 5,034¥ 39¥ 0.77 % 0.78 % 0.0¥
2021 5,090¥ 5,073¥ 36¥ 0.71 % 0.71 % 0.0¥
2020 5,000¥ 5,271¥ 33¥ 0.63 % 0.66 %
2019 5,240¥ 5,067¥ 33¥ 0.65 % 0.63 %
2018 4,660¥ 5,060¥ 30¥ 0.59 % 0.64 %
2017 4,955¥ 4,148¥ 30¥ 0.72 % 0.61 %
2016 3,060¥ 2,864¥ 30¥ 1.05 % 0.98 %
2015 2,620¥ 2,677¥ 30¥ 1.12 % 1.15 %
2014 2,630¥ 2,721¥ 30¥ 1.10 % 1.14 %
2013 2,687¥ 2,638¥ 30¥ 1.14 % 1.12 %
2012 2,285¥ 2,207¥ 30¥ 1.36 % 1.31 %
2011 2,077¥ 2,046¥ 30¥ 1.47 % 1.44 %
2010 2,036¥ 1,973¥ 30¥ 1.52 % 1.47 %
2009 1,779¥ 1,783¥ 30¥ 1.68 % 1.69 %
2008 1,800¥ 1,646¥ 30¥ 1.82 % 1.67 %
2007 1,867¥ 1,976¥ 30¥ 1.52 % 1.61 %
2006 1,984¥ 1,912¥ 30¥ 1.57 % 1.51 %
2005 1,908¥ 2,171¥ 30¥ 1.38 % 1.57 %
2004 2,205¥ 2,230¥ 30¥ 1.35 % 1.36 %
2003 2,040¥ 1,925¥ 30¥ 1.56 % 1.47 %
2002 1,860¥ 2,685¥ 30¥ 1.12 % 1.61 %
2001 3,290¥ 3,580¥ 30¥ 0.84 % 0.91 %
확대
MCD:NYSEMcDonald's
직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2024 292$ 292$ 1.7$ 0.57 % 0.57 %
2023 282$ 279$ 6.2$ 2.23 % 2.21 %
2022 273$ 255$ 5.7$ 2.22 % 2.07 % 0.0$
2021 41$ 229$ 5.3$ 2.29 % 12.86 % 8.8$ 88 %
2020 215$ 201$ 5.0$ 2.51 % 2.35 % 6.3$ 80 %
2019 197$ 198$ 4.7$ 2.39 % 2.40 % 7.9$ 60 %
2018 178$ 166$ 4.2$ 2.52 % 2.36 % 7.6$ 55 %
2017 172$ 149$ 3.8$ 2.57 % 2.23 % 6.4$ 60 %
2016 122$ 120$ 3.6$ 3.00 % 2.97 % 5.6$ 65 %
2015 118$ 100$ 3.4$ 3.43 % 2.91 % 4.8$ 72 %
2014 94$ 97$ 3.3$ 3.39 % 3.50 % 5.1$ 64 %
2013 97$ 96$ 3.1$ 3.24 % 3.21 % 5.5$ 56 %
2012 86$ 91$ 2.9$ 3.15 % 3.32 % 5.3$ 54 %
2011 93$ 85$ 2.5$ 2.97 % 2.71 % 5.1$ 50 %
2010 78$ 71$ 2.3$ 3.20 % 2.89 % 4.5$ 50 %
2009 64$ 58$ 2.1$ 3.53 % 3.22 % 3.8$ 54 %
2008 58$ 58$ 1.6$ 2.78 % 2.81 % 3.5$ 46 %
2007 57$ 57$ 1.5$ 2.63 % 2.63 % 2.8$ 54 %
2006 42$ 42$ 1.0$ 2.41 % 2.41 % 2.3$ 43 %
2005 33$ 33$ 0.7$ 2.02 % 2.02 % 2.0$ 33 %
2004 30$ 30$ 0.6$ 1.83 % 1.83 % 1.8$ 30 %
2003 26$ 26$ 0.4$ 1.52 % 1.52 % 1.3$ 30 %
2002 17$ 17$ 0.24$ 1.37 % 1.37 % 1.4$ 17 %
2001 27$ 27$ 0.23$ 0.82 % 0.82 % 1.4$ 16 %
2000 33$ 33$ 0.22$ 0.65 % 0.65 % 1.5$ 15 %
1999 46$ 43$ 0.20$ 0.46 % 0.43 % 1.4$ 14 %
1998 72$ 63$ 0.18$ 0.28 % 0.24 % 1.2$ 14 %
1997 49$ 48$ 0.16$ 0.34 % 0.33 % 1.2$ 14 %
1996 46$ 48$ 0.15$ 0.30 % 0.32 % 0.8$ 18 %
1995 44$ 38$ 0.13$ 0.35 % 0.30 %
1994 29$ 44$ 0.12$ 0.26 % 0.41 %
1993 57$ 53$ 0.11$ 0.20 % 0.19 %
1992 48$ 44$ 0.098$ 0.22 % 0.20 %
1991 34$ 34$ 0.091$ 0.27 % 0.27 %
1990 28$ 31$ 0.083$ 0.27 % 0.30 %
1989 33$ 43$ 0.076$ 0.18 % 0.23 %
1988 48$ 45$ 0.1$ 0.16 % 0.15 %
1987 39$ 59$ 0.061$ 0.10 % 0.15 %
1986 60$ 77$ 0.049$ 0.06 % 0.08 %
1985 64$ 64$ 0.049$ 0.08 % 0.08 %
확대

이전 / 다음 배당

이 페이지에서 귀하는 McDonald's의 가장 최근 배당금 지급과 다음 배당금에 대한 정보를 찾으실 수 있습니다. 가끔 향후 배당금에 대한 정보가 없을 수 있는데, 이는 배당금이 공표되지 않았거나 승인되지 않았기 때문입니다. 이 경우에 저희는 예측값을 공유합니다 — 해당 데이터가 있을 경우에만 가능합니다 (이 정보는 배당주포트폴리오 섹션에서도 확인하실 수 있습니다). 오른쪽 부분에서 귀하는 보유 주식 수에 따라 배당금을 얼마나 받게 될지 계산할 수 있습니다.

2702:TSE
이전 다음
상태 지불됨 예측
배당주기
배당 39.00 JPY 39.00 JPY
배당선언일 - -
배당락일 2023/12/28 2024/12/28

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 39.00 ¥ 39.00 ¥
× ×
=
수익 3900.00 ¥ 3900.00 ¥
MCD:NYSE
이전 다음
상태 지불됨 예측
배당주기 Quarterly Quarterly
배당 1.67 USD 1.67 USD
배당선언일 2024/02/07 -
배당락일 2024/02/29 2024/06/02

*이 예측은 단순한 알고리즘을 사용하여 측정되었습니다. A2Finance는 1명이 운영하는 팀임을 감안해주세요

이전 다음
배당 1.67 $ 1.67 $
× ×
=
수익 167.00 $ 167.00 $

주가회복 히스토리

2702:TSEMcDonald's
배당락일 배당지급액 주가 주가회복기간
2023-12-28 39¥ 6,030¥ 1
2022-12-29 39¥ 5,010¥ 6
2021-12-29 36¥ 5,050¥ 1
2020-12-29 33¥ 5,030¥ 10
2019-12-27 33¥ 5,280¥ 19
2018-12-26 30¥ 4,545¥ 1
2017-12-27 30¥ 5,040¥ 14
2016-12-28 30¥ 3,095¥ 47
2015-12-28 30¥ 2,590¥ 1
2014-12-26 30¥ 2,670¥ 110
2013-12-26 30¥ 2,645¥ 1
2012-12-26 30¥ 2,261¥ 2
2011-12-28 30¥ 2,072¥ 1
2010-12-28 30¥ 2,036¥ 1
2009-12-28 30¥ 1,781¥ 1
2008-12-25 30¥ 1,910¥ 140
2007-12-25 30¥ 1,875¥ 1
2006-12-26 30¥ 1,947¥ 1
2005-12-27 30¥ 1,958¥ 122
2004-12-27 30¥ 2,215¥ 11
2003-12-25 30¥ 2,080¥ 74
2002-12-25 30¥ 1,880¥ 56
2001-12-25 30¥ 3,430¥ 5321
확대
MCD:NYSEMcDonald's
배당락일 배당지급액 주가 주가회복기간
2024-02-29 1.67$ 292.28$ -
2023-11-30 1.67$ 281.84$ 91
2023-08-31 1.52$ 281.15$ 91
2023-06-02 1.52$ 289.91$ 272
2023-02-28 1.52$ 263.91$ 94
2022-11-30 1.52$ 272.79$ 184
2022-08-31 1.38$ 252.28$ 91
2022-06-03 1.38$ 248.36$ 89
2022-02-28 1.38$ 244.77$ 95
2021-11-30 1.38$ 40.82$ 90
2021-08-31 1.29$ 237.46$ 1
2021-05-28 1.29$ 233.89$ 13
2021-02-26 1.29$ 206.14$ 3
2020-11-30 1.29$ 217.44$ 105
2020-08-31 1.25$ 213.52$ 2
2020-05-29 1.25$ 186.32$ 3
2020-02-28 1.25$ 201$ 4
2019-11-29 1.25$ 194.48$ 4
2019-08-30 1.16$ 217.97$ 5
2019-05-31 1.16$ 198.27$ 3
2019-02-28 1.16$ 183.84$ 1
2018-11-30 1.16$ 188.51$ 118
2018-08-31 1.01$ 162.23$ 5
2018-06-01 1.01$ 159.16$ 3
2018-02-28 1.01$ 157.74$ 12
2017-11-30 1.01$ 171.97$ 1
2017-08-30 0.94$ 159.53$ 1
2017-06-01 0.94$ 152.39$ 1
2017-02-27 0.94$ 126.99$ 1
2016-11-29 0.94$ 120.68$ 10
2016-08-30 0.89$ 115.36$ 1
2016-06-02 0.89$ 121.17$ 1
2016-02-26 0.89$ 117.06$ 3
2015-11-27 0.89$ 114.23$ 4
2015-08-28 0.85$ 96.25$ 11
2015-05-28 0.85$ 96.48$ 6
2015-02-26 0.85$ 99.51$ 4
2014-11-26 0.85$ 96.22$ 2
2014-08-28 0.81$ 94.14$ 22
2014-05-29 0.81$ 101.34$ 1
2014-02-27 0.81$ 95.08$ 15
2013-11-27 0.81$ 97.06$ 107
2013-08-29 0.77$ 94.86$ 90
2013-05-30 0.77$ 97.07$ 288
2013-02-27 0.77$ 95.73$ 92
2012-11-29 0.77$ 86.49$ 90
2012-08-30 0.7$ 88.7$ 181
2012-05-31 0.7$ 89.34$ 272
2012-02-28 0.7$ 99.78$ 776
2011-11-29 0.7$ 93.46$ 91
2011-08-30 0.61$ 90.78$ 91
2011-05-27 0.61$ 81.62$ 95
2011-02-25 0.61$ 74.44$ 91
2010-11-29 0.61$ 78.26$ 179
2010-08-30 0.55$ 72.74$ 91
2010-05-27 0.55$ 67.2$ 95
2010-02-25 0.55$ 64.38$ 91
2009-11-27 0.55$ 63.6$ 90
2009-08-28 0.5$ 56.07$ 91
2009-06-04 0.5$ 60.24$ 176
2009-02-26 0.5$ 52.2$ 98
2008-11-26 0.5$ 57.9$ 190
2008-08-28 0.375$ 62.89$ 456
2008-06-05 0.375$ 58.05$ 84
2008-02-28 0.375$ 54.62$ 98
2007-11-13 1.5$ 57.1$ 205
2006-11-13 1$ 41.51$ 365
2005-11-10 0.67$ 33.23$ 368
2004-11-10 0.55$ 30.02$ 365
2003-11-12 0.4$ 26.24$ 364
2002-11-13 0.235$ 17.15$ 364
2001-11-13 0.225$ 27.46$ 1093
2000-11-13 0.215$ 33.0625$ 1823
1999-11-29 0.04875$ 45.5$ 2906
1999-08-30 0.04875$ 42.0625$ 91
1999-05-27 0.04875$ 37.9375$ 95
1999-03-11 0.04875$ 44.6875$ 263
1998-11-25 0.045$ 72.1875$ 4296
1998-08-27 0.045$ 62.4375$ 90
1998-05-28 0.045$ 66.875$ 181
1998-02-25 0.0412$ 52.375$ 92
1997-11-26 0.0412$ 48.5625$ 91
1997-08-27 0.0412$ 48.25$ 91
1997-05-29 0.0412$ 49.875$ 272
1997-02-26 0.0375$ 44.875$ 92
1996-11-27 0.0375$ 46.125$ 183
1996-08-28 0.0375$ 47.375$ 274
1996-05-31 0.0375$ 48.125$ 363
1996-02-27 0.0338$ 50.5$ 729
1995-11-28 0.0338$ 44.25$ 91
1995-08-29 0.0338$ 36.25$ 91
1995-05-30 0.0338$ 36.875$ 182
1995-02-22 0.03$ 33$ 97
1994-11-23 0.03$ 28.5$ 91
1994-08-25 0.03$ 26.75$ 90
1994-06-01 0.03$ 61.25$ 1457
1994-02-22 0.0269$ 60.875$ 99
1993-11-23 0.0269$ 56.5$ 91
1993-08-25 0.0269$ 54.625$ 90
1993-06-01 0.0269$ 50.125$ 85
1993-02-23 0.025$ 49.875$ 98
1992-11-23 0.025$ 48.125$ 92
1992-08-25 0.025$ 41.75$ 90
1992-05-27 0.025$ 45.125$ 180
1992-02-25 0.0231$ 42.5$ 92
1991-11-27 0.0231$ 33.875$ 90
1991-08-28 0.0231$ 32.875$ 91
1991-05-29 0.0231$ 34.625$ 272
1991-03-05 0.0213$ 33.125$ 85
1990-11-26 0.0213$ 28.125$ 99
1990-08-27 0.0213$ 28.25$ 190
1990-05-30 0.0213$ 34.625$ 364
1990-02-27 0.0194$ 31.625$ 92
1989-11-24 0.0194$ 32.875$ 187
1989-08-25 0.0194$ 29.125$ 91
1989-05-24 0.01938$ 58$ 1735
1989-02-22 0.0175$ 50.75$ 91
1988-12-21 0.0175$ 47.75$ 63
1988-11-23 0.0175$ 46.8752$ 28
1988-08-22 0.0175$ 43.1252$ 93
1988-05-24 0.0175$ 42.8752$ 90
1987-10-20 0.01563$ 39.3752$ 217
1987-07-23 0.01563$ 53.1252$ 671
1987-05-20 0.01558$ 75.2504$ 8594
1987-01-22 0.01375$ 67.8752$ 118
1986-10-27 0.01375$ 60.3752$ 87
1986-07-23 0.01375$ 66.1248$ 183
1986-05-28 0.00917$ 106.5$ 10739
1986-01-22 0.0125$ 73.1256$ 126
1985-10-22 0.0125$ 64$ 92
1985-07-23 0.0125$ 67.5$ 183
1985-05-31 0.0125$ 66.7504$ 53
1985-01-22 0.01139$ 56.1256$ 129
확대