CCL, CUK: 배당금 & 이력, 배당락일, Carnival 수익률
광고하는

Carnival 배당 2021

67 평가
요약 뉴스
배당신뢰도 1.7
배당률 Trailing
0.00%
배당률 Forward
배당성향
-9.09 %
5개녕평균수익률
3.17%
배당안정성
100 %
배당성장안정성
0 %
배당신뢰도 1.7
배당률 Trailing
0.00%
배당률 Forward
배당성향
-9.49 %
5개녕평균수익률
2.96%
배당안정성
100 %
배당성장안정성
0 %

배당관련 최신 자료 21/12/01 04:49

배당지급내역

CUK:NYSE

5개년 통계: 2016-2021

배당지급주기, 연간지급횟수 4.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 -70.59 %
연평균배당성장률, CAGR -21.71 %
평균배당 $0.430555555555556
연간평균배당 $1.55
평균배당률 0.81%
평균연배당률 3.17%
최소 $0.30 (2016-02-17)
최대 $0.50 (2018-05-24)
CUK:NYSECarnival
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2020-02-20 2020-02-21 2020-03-13 Quarterly $0.50 1.23% EOD
2019-11-21 2019-11-22 2019-12-13 Quarterly $0.50 1.21% EOD
2019-07-11 2019-08-22 2019-08-23 2019-09-13 Quarterly $0.50 1.15% EOD
2019-04-18 2019-05-23 2019-05-24 2019-06-14 Quarterly $0.50 0.99% EOD
2019-01-17 2019-02-21 2019-02-22 2019-03-15 Quarterly $0.50 0.87% EOD
2018-10-17 2018-11-21 2018-11-23 2018-12-14 Quarterly $0.50 0.84% EOD
2018-07-19 2018-08-23 2018-08-24 2018-09-14 Quarterly $0.50 0.83% EOD
2018-04-11 2018-05-24 2018-05-25 2018-06-15 Quarterly $0.50 0.76% EOD
2018-01-18 2018-02-22 2018-02-23 2018-03-16 Quarterly $0.45 0.66% EOD
2017-10-19 2017-11-22 2017-11-24 2017-12-15 Quarterly $0.45 0.67% EOD
2017-07-19 2017-08-23 2017-08-25 2017-09-15 Quarterly $0.40 0.59% EOD
2017-05-24 2017-05-26 2017-06-16 Quarterly $0.40 0.64% EOD
2017-01-19 2017-02-22 2017-02-24 2017-03-17 Quarterly $0.35 0.65% EOD
2016-10-20 2016-11-22 2016-11-25 2016-12-16 Quarterly $0.35 0.68% EOD
2016-07-14 2016-08-24 2016-08-26 2016-09-16 Quarterly $0.35 0.75%
2016-07-14 2016-08-22 2016-08-24 2016-09-16 Quarterly $0.35 0.73%
2016-04-14 2016-05-25 2016-05-27 2016-06-17 Quarterly $0.35 0.68% EOD
2016-01-15 2016-02-17 2016-02-19 2016-03-11 Quarterly $0.30 0.63% EOD
2015-10-16 2015-11-18 2015-11-20 2015-12-11 Other $0.30 0.58% EOD
2015-07-16 2015-08-19 2015-08-21 2015-09-11 Quarterly $0.30 0.55% EOD
2015-04-17 2015-05-20 2015-05-22 2015-06-12 Quarterly $0.25 0.51% EOD
2015-01-13 2015-02-18 2015-02-20 2015-03-13 Quarterly $0.25 0.55% EOD
2014-10-15 2014-11-19 2014-11-21 2014-12-12 Other $0.25 0.6% EOD
2014-07-17 2014-08-20 2014-08-22 2014-09-12 Quarterly $0.25 0.66% EOD
2014-04-22 2014-05-21 2014-05-23 2014-06-13 Quarterly $0.25 0.62% EOD
2014-01-16 2014-02-19 2014-02-21 2014-03-14 Quarterly $0.25
2013-10-15 2013-11-20 2013-11-22 2013-12-13 Quarterly $0.25
2013-07-17 2013-08-21 2013-08-23 2013-09-13 Quarterly $0.25
2013-04-16 2013-05-22 2013-05-24 2013-06-14 Quarterly $0.25
2013-01-17 2013-02-20 2013-02-22 2013-03-15 Quarterly $0.25
2012-11-16 2012-12-05 2012-12-07 2012-12-28 Other $0.50
2012-11-20 2012-11-23 2012-12-14 Quarterly $0.2468
2012-08-22 2012-08-24 2012-09-14 Quarterly $0.2468
2012-05-23 2012-05-25 2012-06-15 Quarterly $0.2468
2012-02-22 2012-02-24 2012-03-16 Quarterly $0.2468
2011-11-22 2011-11-25 2011-12-16 Quarterly $0.2468
2011-08-24 2011-08-26 2011-09-16 Quarterly $0.2468
2011-05-18 2011-05-20 2011-06-10 Quarterly $0.2468
2011-02-16 2011-02-18 2011-03-11 Quarterly $0.2468
2010-11-17 2010-11-19 2010-12-10 Quarterly $0.0987
2010-08-18 2010-08-20 2010-09-10 Quarterly $0.0987
2010-05-19 2010-05-21 2010-06-11 Quarterly $0.0987
2010-02-17 2010-02-19 2010-03-12 Quarterly $0.0987
2008-11-19 2008-11-21 2008-12-12 Quarterly $0.3949
2008-08-20 2008-08-22 2008-09-12 Quarterly $0.3949
2008-05-21 2008-05-23 2008-06-13 Quarterly $0.3949
2008-02-20 2008-02-22 2008-03-14 Quarterly $0.3949
2007-11-20 2007-11-23 2007-12-14 Quarterly $0.3949
2007-08-22 2007-08-24 2007-09-14 Quarterly $0.3456
2007-05-16 2007-05-18 2007-06-08 Quarterly $0.3456
2007-02-14 2007-02-16 2007-03-09 Quarterly $0.2715
2006-11-15 2006-11-17 2006-12-08 Quarterly $0.2715
2006-08-16 2006-08-18 2006-09-08 Quarterly $0.2468
2006-05-17 2006-05-19 2006-06-09 Quarterly $0.2468
2006-02-15 2006-02-17 2006-03-10 Quarterly $0.2468
2005-11-16 2005-11-18 2005-12-09 Quarterly $0.2468
2005-08-17 2005-08-19 2005-09-09 Quarterly $0.1975
2005-05-18 2005-05-20 2005-06-10 Quarterly $0.1975
2005-02-16 2005-02-18 2005-03-11 Quarterly $0.1481
2004-11-17 2004-11-19 2004-12-10 Quarterly $0.1481
2004-08-18 2004-08-20 2004-09-10 Quarterly $0.1234
2004-05-19 2004-05-21 2004-06-11 Quarterly $0.1234
2004-02-18 2004-02-20 2004-03-12 Quarterly $0.1234
2003-11-19 2003-11-21 2003-12-12 Other $0.1234
2003-08-20 2003-08-22 2003-09-12 Other $0.1037
2003-05-21 2003-05-23 2003-06-13 Other $0.1037
2003-02-19 $0.12
2002-11-13 $0.12
2002-08-14 $0.12
2002-05-16 $0.12
2002-04-03 $0.12
2001-11-14 $0.12
2001-08-15 $0.12
2001-05-30 $0.12
2001-04-04 $0.12
확대
CCL:NYSE

5개년 통계: 2016-2021

배당지급주기, 연간지급횟수 3.0
성장기간, 연수(햇수) 0.0
배당안정성 100 %
배당성장안정성 0 %
단순배당성장률 -62.96 %
연평균배당성장률, CAGR -18.02 %
평균배당 $0.435294117647059
연간평균배당 $1.48
평균배당률 0.80%
평균연배당률 2.96%
최소 $0.30 (2016-02-17)
최대 $0.50 (2018-05-24)
CCL:NYSECarnival
배당선언일 배당락일 주주명부확정일 배당금 지급일 배당주기 배당지급액 수익률 출처
2020-01-16 2020-02-20 2020-02-21 2020-03-13 Quarterly $0.50 1.15% EOD
2019-10-14 2019-11-21 2019-11-22 2019-12-13 Quarterly $0.50 1.16% EOD
2019-07-11 2019-08-22 2019-08-23 2019-09-13 Quarterly $0.50 1.11% EOD
2019-04-17 2019-05-23 2019-05-24 2019-06-14 Quarterly $0.50 0.97% EOD
2019-01-17 2019-02-21 2019-02-22 2019-03-15 Quarterly $0.50 0.86% EOD
2018-10-17 2018-11-21 2018-11-23 2018-12-14 Quarterly $0.50 0.83% EOD
2018-07-19 2018-08-23 2018-08-24 2018-09-14 Quarterly $0.50 0.82% EOD
2018-04-11 2018-05-24 2018-05-25 2018-06-15 Quarterly $0.50 0.78% EOD
2018-01-18 2018-02-22 2018-02-23 2018-03-16 Quarterly $0.45 0.66% EOD
2017-10-19 2017-11-22 2017-11-24 2017-12-15 Quarterly $0.45 0.67% EOD
2017-07-18 2017-08-23 2017-08-25 2017-09-15 Quarterly $0.40 0.59% EOD
2017-04-06 2017-05-24 2017-05-26 2017-06-16 Quarterly $0.40 0.64% EOD
2017-01-18 2017-02-22 2017-02-24 2017-03-17 Quarterly $0.35 0.63% EOD
2016-10-18 2016-11-22 2016-11-25 2016-12-16 Quarterly $0.35 0.68% EOD
2016-07-13 2016-08-24 2016-08-26 2016-09-16 Quarterly $0.35 0.74% EOD
2016-04-13 2016-05-25 2016-05-27 2016-06-17 Quarterly $0.35 0.71% EOD
2016-01-14 2016-02-17 2016-02-19 2016-03-11 Quarterly $0.30 0.65% EOD
2015-10-16 2015-11-18 2015-11-20 2015-12-11 Quarterly $0.30 0.6% EOD
2015-07-16 2015-08-19 2015-08-21 2015-09-11 Quarterly $0.30 0.57% EOD
2015-04-16 2015-05-20 2015-05-22 2015-06-12 Quarterly $0.25 0.53% EOD
2015-01-13 2015-02-18 2015-02-20 2015-03-13 Quarterly $0.25 0.57% EOD
2014-10-14 2014-11-19 2014-11-21 2014-12-12 Quarterly $0.25 0.6% EOD
2014-07-16 2014-08-20 2014-08-22 2014-09-12 Quarterly $0.25 0.66% EOD
2014-04-22 2014-05-21 2014-05-23 2014-06-13 Quarterly $0.25 0.63% EOD
2014-01-16 2014-02-19 2014-02-21 2014-03-14 Quarterly $0.25
2013-10-14 2013-11-20 2013-11-22 2013-12-13 Quarterly $0.25
2013-07-16 2013-08-21 2013-08-23 2013-09-13 Quarterly $0.25
2013-04-17 2013-05-22 2013-05-24 2013-06-14 Quarterly $0.25
2013-01-17 2013-02-20 2013-02-22 2013-03-15 Quarterly $0.25
2012-11-16 2012-12-05 2012-12-07 2012-12-28 Other $0.50
2012-11-20 2012-11-23 2012-12-14 Quarterly $0.2467
2012-08-22 2012-08-24 2012-09-14 Quarterly $0.2467
2012-05-23 2012-05-25 2012-06-15 Quarterly $0.2467
2012-02-22 2012-02-24 2012-03-16 Quarterly $0.2467
2011-11-22 2011-11-25 2011-12-16 Quarterly $0.2467
2011-08-24 2011-08-26 2011-09-16 Quarterly $0.2467
2011-05-18 2011-05-20 2011-06-10 Quarterly $0.2467
2011-02-16 2011-02-18 2011-03-11 Quarterly $0.2467
2010-11-17 2010-11-19 2010-12-10 Quarterly $0.0987
2010-08-18 2010-08-20 2010-09-10 Quarterly $0.0987
2010-05-19 2010-05-21 2010-06-11 Quarterly $0.0987
2010-02-17 2010-02-19 2010-03-12 Quarterly $0.0987
2008-11-19 2008-11-21 2008-12-12 Quarterly $0.3947
2008-08-20 2008-08-22 2008-09-12 Quarterly $0.3947
2008-05-21 2008-05-23 2008-06-13 Quarterly $0.3947
2008-02-20 2008-02-22 2008-03-14 Quarterly $0.3947
2007-11-20 2007-11-23 2007-12-14 Quarterly $0.3947
2007-08-22 2007-08-24 2007-09-14 Quarterly $0.3454
2007-05-16 2007-05-18 2007-06-08 Quarterly $0.3454
2007-02-14 2007-02-16 2007-03-09 Quarterly $0.2714
2006-11-15 2006-11-17 2006-12-08 Quarterly $0.2714
2006-08-16 2006-08-18 2006-09-08 Quarterly $0.2467
2006-05-17 2006-05-19 2006-06-09 Quarterly $0.2467
2006-02-15 2006-02-17 2006-03-10 Quarterly $0.2467
2005-11-16 2005-11-18 2005-12-09 Quarterly $0.2467
2005-08-17 2005-08-19 2005-09-09 Quarterly $0.1974
2005-05-18 2005-05-20 2005-06-10 Quarterly $0.1974
2005-02-16 2005-02-18 2005-03-11 Quarterly $0.148
2004-11-17 2004-11-19 2004-12-10 Quarterly $0.148
2004-08-18 2004-08-20 2004-09-10 Quarterly $0.1233
2004-05-19 2004-05-21 2004-06-11 Quarterly $0.1233
2004-02-18 2004-02-20 2004-03-12 Other $0.1233
2003-11-19 2003-11-21 2003-12-12 Quarterly $0.1233
2003-08-20 2003-08-22 2003-09-12 Quarterly $0.1036
2003-05-21 2003-05-23 2003-06-13 Quarterly $0.1036
2003-02-26 2003-02-28 2003-03-14 Quarterly $0.1036
2002-11-26 2002-11-30 2002-12-16 Other $0.1036
2002-08-28 2002-08-30 2002-09-13 Quarterly $0.1036
2002-05-29 2002-05-31 2002-06-14 Quarterly $0.1036
2002-02-26 2002-02-28 2002-03-14 Quarterly $0.1036
2001-11-28 2001-11-30 2001-12-14 Other $0.1036
2001-08-29 2001-08-31 2001-09-14 Quarterly $0.1036
2001-05-29 2001-05-31 2001-06-14 Quarterly $0.1036
2001-02-26 2001-02-28 2001-03-14 Quarterly $0.1036
2000-11-28 2000-11-30 2000-12-14 Other $0.1036
2000-08-29 2000-08-31 2000-09-14 Quarterly $0.1036
2000-05-26 2000-05-31 2000-06-14 Quarterly $0.1036
2000-02-24 2000-02-28 2000-03-14 Quarterly $0.1036
1999-11-26 1999-11-30 1999-12-14 Other $0.1036
1999-08-27 1999-08-31 1999-09-14 Quarterly $0.0888
1999-05-26 1999-05-31 1999-06-14 Quarterly $0.0888
1999-02-18 1999-02-22 1999-03-12 Quarterly $0.0888
1998-12-09 1998-12-11 1998-12-14 Other $0.0888
1998-08-27 1998-08-31 1998-09-24 Quarterly $0.074
1998-05-27 1998-05-29 1998-06-12 Quarterly $0.074
1998-02-11 1998-02-13 1998-03-13 Quarterly $0.074
1997-11-25 1997-11-28 1997-12-12 Other $0.074
1997-08-27 1997-08-29 1997-09-12 Quarterly $0.0543
1997-05-28 1997-05-30 1997-06-13 Quarterly $0.0543
1997-02-26 1997-02-28 1997-03-14 Quarterly $0.0543
1996-11-25 1996-11-27 1996-12-13 Quarterly $0.0543
1996-08-28 1996-08-30 1996-09-13 Quarterly $0.0444
1996-05-29 1996-05-31 1996-06-14 Quarterly $0.0444
1996-02-27 1996-02-29 1996-03-14 Quarterly $0.0444
1995-11-28 1995-11-30 1995-12-15 Quarterly $0.0444
1995-08-29 1995-08-31 1995-09-14 Quarterly $0.037
1995-05-24 1995-05-31 1995-06-14 Quarterly $0.037
1995-02-22 1995-02-28 1995-03-14 Quarterly $0.037
1994-11-23 1994-11-30 1994-12-14 Quarterly $0.037
1994-08-23 1994-08-29 1994-09-14 Quarterly $0.0345
1994-05-24 1994-05-31 1994-06-14 Quarterly $0.0345
1994-02-22 1994-02-28 1994-03-14 Quarterly $0.0345
1993-11-23 1993-11-30 1993-12-14 Quarterly $0.0345
1993-08-25 1993-08-31 1993-09-14 Quarterly $0.0345
1993-05-24 1993-05-31 1993-06-14 Quarterly $0.0345
1993-02-23 1993-03-01 1993-03-15 Quarterly $0.0345
1992-11-23 1992-11-30 1992-12-14 Quarterly $0.0345
1992-08-25 1992-08-31 1992-09-14 Quarterly $0.0345
1992-05-26 1992-06-01 1992-06-15 Quarterly $0.0345
1992-02-24 1992-02-28 1992-03-13 Quarterly $0.0345
1991-11-22 1991-11-30 1991-12-16 Quarterly $0.0321
1991-08-26 1991-09-02 1991-09-16 Quarterly $0.0296
1991-05-24 1991-05-31 1991-06-14 Quarterly $0.0296
1991-02-22 1991-02-28 1991-03-14 Quarterly $0.0296
1990-11-26 1990-11-30 1990-12-14 Quarterly $0.0296
1990-08-27 1990-08-31 1990-09-14 Quarterly $0.0296
1990-05-24 1990-05-31 1990-06-14 Quarterly $0.0296
1990-02-22 1990-02-28 1990-03-14 Quarterly $0.0296
1989-11-24 1989-11-30 1989-12-14 Quarterly $0.0247
1989-08-25 1989-08-31 1989-09-14 Quarterly $0.0247
확대

배당주 및 성장률관련 히스토리 데이터(연간 기준)

CUK:NYSECarnival
직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2020 19$ 20$ 0.5$ 2.55 % 2.67 % -5.50$ -9 %
2019 48$ 48$ 2.0$ 4.17 % 4.15 % 4.4$ 45 %
2018 49$ 62$ 2.0$ 3.13 % 4.00 % 4.3$ 46 %
2017 66$ 63$ 1.6$ 2.55 % 2.41 % 3.8$ 42 %
2016 51$ 49$ 1.7$ 3.44 % 3.32 % 3.5$ 49 %
2015 57$ 50$ 1.1$ 2.19 % 1.93 % 2.7$ 41 %
2014 45$ 39$ 1.0$ 2.54 % 2.22 % 1.9$ 52 %
2013 1.0$ 1.6$ 63 %
2012 1.5$ 1.7$ 90 %
2011 0.99$ 2.4$ 41 %
2010 0.39$ 2.5$ 16 %
2008 1.6$ 2.9$ 54 %
2007 1.4$ 2.9$ 46 %
2006 1.0$ 2.8$ 36 %
2005 0.79$ 2.7$ 29 %
2004 0.52$ 2.3$ 23 %
2003 0.45$ 1.6$ 29 %
2002 0.5$ 1.7$ 28 %
2001 0.5$ 1.6$ 30 %
확대
CCL:NYSECarnival
직전주가 평균주가 배당금액 배당수익률(평균가 대비) 배당수익률(직전가 대비) EPS 배당성향
2020 22$ 22$ 0.5$ 2.29 % 2.31 % -5.3$ -9 %
2019 51$ 49$ 2.0$ 4.04 % 3.92 % 4.4$ 45 %
2018 49$ 62$ 2.0$ 3.13 % 3.96 % 4.3$ 46 %
2017 66$ 63$ 1.6$ 2.55 % 2.41 % 3.8$ 42 %
2016 52$ 48$ 1.4$ 2.79 % 2.59 % 3.5$ 39 %
2015 54$ 49$ 1.1$ 2.26 % 2.02 % 2.7$ 41 %
2014 45$ 39$ 1.0$ 2.56 % 2.21 % 1.9$ 52 %
2013 1.0$ 1.6$ 63 %
2012 1.5$ 1.7$ 90 %
2011 0.99$ 2.4$ 41 %
2010 0.39$ 2.5$ 16 %
2008 1.6$ 2.9$ 54 %
2007 1.4$ 2.9$ 46 %
2006 1.0$ 2.8$ 36 %
2005 0.79$ 2.7$ 29 %
2004 0.52$ 2.3$ 23 %
2003 0.43$ 1.6$ 28 %
2002 0.41$ 1.7$ 24 %
2001 0.41$ 1.6$ 26 %
2000 0.41$ 1.6$ 25 %
1999 0.4$ 1.7$ 22 %
1998 0.31$ 1.4$ 22 %
1997 0.24$ 1.1$ 21 %
1996 0.19$ 1.0$ 20 %
1995 0.16$ 0.7$ 23 %
1994 0.14$
1993 0.14$
1992 0.14$
1991 0.12$
1990 0.12$
1989 0.049$
확대

주가회복 히스토리

CUK:NYSECarnival
배당락일 배당지급액 주가 주가회복기간
2020-02-20 $0.50 $40.81 -
2019-11-21 $0.50 $41.21 1
2019-08-22 $0.50 $43.55 1
2019-05-23 $0.50 $50.58 12
2019-02-21 $0.50 $57.43 1
2018-11-21 $0.50 $59.21 2
2018-08-23 $0.50 $60.40 1
2018-05-24 $0.50 $66.03 1
2018-02-22 $0.45 $67.86 1
2017-11-22 $0.45 $67.06 2
2017-08-23 $0.40 $68.29 1
2017-05-24 $0.40 $62.34 1
2017-02-22 $0.35 $54.25 1
2016-11-22 $0.35 $51.40 1
2016-08-24 $0.35 $48.30 6
2016-08-22 $0.35 $48.15 1
2016-05-25 $0.35 $51.15 29
2016-02-17 $0.30 $47.52 2
2015-11-18 $0.30 $51.74 1
2015-08-19 $0.30 $54.28 28
2015-05-20 $0.25 $49.16 7
2015-02-18 $0.25 $45.11 12
2014-11-19 $0.25 $41.35 1
2014-08-20 $0.25 $37.98 1
2014-05-21 $0.25 $40.40 1
2014-02-19 $0.25 - -
2013-11-20 $0.25 - -
2013-08-21 $0.25 - -
2013-05-22 $0.25 - -
2013-02-20 $0.25 - -
2012-12-05 $0.50 - -
2012-11-20 $0.2468 - -
2012-08-22 $0.2468 - -
2012-05-23 $0.2468 - -
2012-02-22 $0.2468 - -
2011-11-22 $0.2468 - -
2011-08-24 $0.2468 - -
2011-05-18 $0.2468 - -
2011-02-16 $0.2468 - -
2010-11-17 $0.0987 - -
2010-08-18 $0.0987 - -
2010-05-19 $0.0987 - -
2010-02-17 $0.0987 - -
2008-11-19 $0.3949 - -
2008-08-20 $0.3949 - -
2008-05-21 $0.3949 - -
2008-02-20 $0.3949 - -
2007-11-20 $0.3949 - -
2007-08-22 $0.3456 - -
2007-05-16 $0.3456 - -
2007-02-14 $0.2715 - -
2006-11-15 $0.2715 - -
2006-08-16 $0.2468 - -
2006-05-17 $0.2468 - -
2006-02-15 $0.2468 - -
2005-11-16 $0.2468 - -
2005-08-17 $0.1975 - -
2005-05-18 $0.1975 - -
2005-02-16 $0.1481 - -
2004-11-17 $0.1481 - -
2004-08-18 $0.1234 - -
2004-05-19 $0.1234 - -
2004-02-18 $0.1234 - -
2003-11-19 $0.1234 - -
2003-08-20 $0.1037 - -
2003-05-21 $0.1037 - -
2003-02-19 $0.12 - -
2002-11-13 $0.12 - -
2002-08-14 $0.12 - -
2002-05-16 $0.12 - -
2002-04-03 $0.12 - -
2001-11-14 $0.12 - -
2001-08-15 $0.12 - -
2001-05-30 $0.12 - -
2001-04-04 $0.12 - -
확대
CCL:NYSECarnival
배당락일 배당지급액 주가 주가회복기간
2020-02-20 $0.50 $43.34 -
2019-11-21 $0.50 $43.02 1
2019-08-22 $0.50 $45.09 1
2019-05-23 $0.50 $51.62 12
2019-02-21 $0.50 $58.27 1
2018-11-21 $0.50 $60.04 2
2018-08-23 $0.50 $61.00 1
2018-05-24 $0.50 $64.15 1
2018-02-22 $0.45 $68.20 1
2017-11-22 $0.45 $66.79 12
2017-08-23 $0.40 $67.72 1
2017-05-24 $0.40 $62.02 1
2017-02-22 $0.35 $55.50 1
2016-11-22 $0.35 $51.77 1
2016-08-24 $0.35 $47.29 6
2016-05-25 $0.35 $49.63 167
2016-02-17 $0.30 $45.92 2
2015-11-18 $0.30 $50.29 1
2015-08-19 $0.30 $52.30 28
2015-05-20 $0.25 $47.52 7
2015-02-18 $0.25 $43.87 7
2014-11-19 $0.25 $41.59 1
2014-08-20 $0.25 $37.74 1
2014-05-21 $0.25 $39.59 1
2014-02-19 $0.25 - -
2013-11-20 $0.25 - -
2013-08-21 $0.25 - -
2013-05-22 $0.25 - -
2013-02-20 $0.25 - -
2012-12-05 $0.50 - -
2012-11-20 $0.2467 - -
2012-08-22 $0.2467 - -
2012-05-23 $0.2467 - -
2012-02-22 $0.2467 - -
2011-11-22 $0.2467 - -
2011-08-24 $0.2467 - -
2011-05-18 $0.2467 - -
2011-02-16 $0.2467 - -
2010-11-17 $0.0987 - -
2010-08-18 $0.0987 - -
2010-05-19 $0.0987 - -
2010-02-17 $0.0987 - -
2008-11-19 $0.3947 - -
2008-08-20 $0.3947 - -
2008-05-21 $0.3947 - -
2008-02-20 $0.3947 - -
2007-11-20 $0.3947 - -
2007-08-22 $0.3454 - -
2007-05-16 $0.3454 - -
2007-02-14 $0.2714 - -
2006-11-15 $0.2714 - -
2006-08-16 $0.2467 - -
2006-05-17 $0.2467 - -
2006-02-15 $0.2467 - -
2005-11-16 $0.2467 - -
2005-08-17 $0.1974 - -
2005-05-18 $0.1974 - -
2005-02-16 $0.148 - -
2004-11-17 $0.148 - -
2004-08-18 $0.1233 - -
2004-05-19 $0.1233 - -
2004-02-18 $0.1233 - -
2003-11-19 $0.1233 - -
2003-08-20 $0.1036 - -
2003-05-21 $0.1036 - -
2003-02-26 $0.1036 - -
2002-11-26 $0.1036 - -
2002-08-28 $0.1036 - -
2002-05-29 $0.1036 - -
2002-02-26 $0.1036 - -
2001-11-28 $0.1036 - -
2001-08-29 $0.1036 - -
2001-05-29 $0.1036 - -
2001-02-26 $0.1036 - -
2000-11-28 $0.1036 - -
2000-08-29 $0.1036 - -
2000-05-26 $0.1036 - -
2000-02-24 $0.1036 - -
1999-11-26 $0.1036 - -
1999-08-27 $0.0888 - -
1999-05-26 $0.0888 - -
1999-02-18 $0.0888 - -
1998-12-09 $0.0888 - -
1998-08-27 $0.074 - -
1998-05-27 $0.074 - -
1998-02-11 $0.074 - -
1997-11-25 $0.074 - -
1997-08-27 $0.0543 - -
1997-05-28 $0.0543 - -
1997-02-26 $0.0543 - -
1996-11-25 $0.0543 - -
1996-08-28 $0.0444 - -
1996-05-29 $0.0444 - -
1996-02-27 $0.0444 - -
1995-11-28 $0.0444 - -
1995-08-29 $0.037 - -
1995-05-24 $0.037 - -
1995-02-22 $0.037 - -
1994-11-23 $0.037 - -
1994-08-23 $0.0345 - -
1994-05-24 $0.0345 - -
1994-02-22 $0.0345 - -
1993-11-23 $0.0345 - -
1993-08-25 $0.0345 - -
1993-05-24 $0.0345 - -
1993-02-23 $0.0345 - -
1992-11-23 $0.0345 - -
1992-08-25 $0.0345 - -
1992-05-26 $0.0345 - -
1992-02-24 $0.0345 - -
1991-11-22 $0.0321 - -
1991-08-26 $0.0296 - -
1991-05-24 $0.0296 - -
1991-02-22 $0.0296 - -
1990-11-26 $0.0296 - -
1990-08-27 $0.0296 - -
1990-05-24 $0.0296 - -
1990-02-22 $0.0296 - -
1989-11-24 $0.0247 - -
1989-08-25 $0.0247 - -
확대