티커 | 환율 | 발행자 | 섹터 | 종가 | 변화율(%) | 시가총액 | 최근수익률 |
---|---|---|---|---|---|---|---|
MSFT | NASDAQ | 🇺🇸 Microsoft | Information Technology | 436.6$ | -2.44% | 2 T | 0.71 % |
NVD | F | 🇺🇸 NVIDIA | Information Technology | 141.14€ | +0.00% | 785 B | 0.05 % |
NVDA | NASDAQ | 🇺🇸 NVIDIA | Information Technology | 145.23$ | -3.58% | 785 B | 0.08 % |
0NUG | LSE | 🇭🇺 Magyar Telekom | – | 417£ | +0.00% | 612 B | 0.03 % |
NNND | F | 🇺🇸 Tencent | – | 52.75€ | +0.00% | 576 B | 7.48 % |
JPM | NYSE | 🇺🇸 JPMorgan | Financials | 237.6$ | -0.45% | 472 B | 1.89 % |
HD | NYSE | 🇺🇸 Home Depot | Consumer Discretionary | 392.6$ | +1.36% | 430 B | 2.12 % |
V | NYSE | 🇺🇸 Visa | Information Technology | 317.71$ | +0.79% | 430 B | 0.69 % |
JNJ | NYSE | 🇺🇸 Johnson & Johnson | Health Care | 179.52$ | +1.20% | 419 B | 2.74 % |
JNJ | XETRA | 🇺🇸 Johnson & Johnson | Health Care | 170.84€ | +0.02% | 419 B | 2.87 % |
JNJ | F | 🇺🇸 Johnson & Johnson | Health Care | 171.12€ | +0.02% | 419 B | 2.87 % |
UNH | XETRA | 🇺🇸 UnitedHealth | – | 478.7€ | +0.01% | 418 B | 1.68 % |
UNH | NYSE | 🇺🇸 UnitedHealth Group | Health Care | 517.4$ | +0.35% | 414 B | 1.58 % |
WMT | F | 🇺🇸 Walmart | Consumer Staples | 117.68€ | 0.00% | 404 B | 0.71 % |
WMT | NYSE | 🇺🇸 Walmart | Consumer Staples | 122.63$ | -0.50% | 404 B | 0.68 % |
WMT | XETRA | 🇺🇸 Walmart | Consumer Staples | 117.18€ | +0.00% | 404 B | 0.71 % |
BAC | NYSE | 🇺🇸 Bank of America | Financials | 31.56$ | -1.22% | 375 B | 3.17 % |
PG | NYSE | 🇺🇸 Procter & Gamble | Consumer Staples | 146.11$ | +0.11% | 361 B | 2.67 % |
0NOF | LSE | 🇺🇸 Procter & Gamble | Consumer Staples | 169£ | -0.01% | 361 B | 2.30 % |
M4I | XETRA | 🇺🇸 Mastercard | Information Technology | 302.8€ | +0.01% | 319 B | 0.84 % |
M4I | F | 🇺🇸 Mastercard | Information Technology | 304.25€ | +0.01% | 319 B | 0.84 % |
MA | NYSE | 🇺🇸 Mastercard | Information Technology | 318.24$ | +2.59% | 319 B | 0.62 % |
PFE | NYSE | 🇺🇸 Pfizer | Health Care | 52.31$ | -0.90% | 303 B | 4.01 % |
PFE | F | 🇺🇸 Pfizer | Health Care | 50$ | -0.01% | 303 B | 3.36 % |
PFE | XETRA | 🇺🇸 Pfizer | Health Care | 49.76€ | 0.00% | 303 B | 3.38 % |
NESM | XETRA | 🇨🇭 Nestlé | – | 132€ | +0.01% | 302 B | 0.00 % |
DIS | NYSE | 🇺🇸 Walt Disney | Communication Services | 96.14$ | -1.53% | 269 B | 0.99 % |
NKE | NYSE | 🇺🇸 나이키 | Consumer Discretionary | 101.18$ | +1.27% | 267 B | 1.49 % |
NKE | F | 🇺🇸 나이키 | Consumer Discretionary | 96.5€ | +0.01% | 267 B | 1.56 % |
NKE | XETRA | 🇺🇸 나이키 | Consumer Discretionary | 96.91€ | +0.01% | 267 B | 1.56 % |
XOM | NYSE | 🇺🇸 엑슨모빌 | Energy | 105.87$ | -0.76% | 259 B | 3.24 % |
TYT | LSE | 🇯🇵 Toyota Motor | Consumer Discretionary | 2,067¥ | +0.02% | 256 B | 3.14 % |
7203 | TSE | 🇯🇵 Toyota Motor | Consumer Discretionary | 2,067¥ | • | 256 B | 6.92 % |
ORCL | NYSE | 🇺🇸 Oracle | Information Technology | 169.66$ | -0.53% | 253 B | 0.94 % |
TMO | NYSE | 🇺🇸 Thermo Fisher Scientific | Health Care | 524.05$ | +0.60% | 252 B | 0.30 % |
0Q1G | LSE | 🇺🇸 일라이 릴리 | Health Care | 244.9569£ | 0.00% | 249 B | 0.01 % |
LLY | F | 🇺🇸 일라이 릴리 | Health Care | 311.2€ | 0.00% | 249 B | 1.67 % |
LLY | XETRA | 🇺🇸 일라이 릴리 | Health Care | 309.2€ | -0.01% | 249 B | 1.68 % |
LLY | NYSE | 🇺🇸 일라이 릴리 | Health Care | 324.71$ | -0.81% | 249 B | 1.60 % |
COST | NASDAQ | 🇺🇸 Costco Wholesale | Consumer Staples | 954.07$ | -0.66% | 243 B | 2.48 % |
KO | NYSE | 🇺🇸 Coca-Cola | Consumer Staples | 62.55$ | -0.23% | 239 B | 3.08 % |
CMCSA | NASDAQ | 🇺🇸 Comcast | Communication Services | 40.29$ | -1.50% | 233 B | 3.03 % |
0QYF | LSE | 🇺🇸 Comcast | Communication Services | 57.5£ | 0.00% | 233 B | 2.12 % |
CSCO | NASDAQ | 🇺🇸 Cisco | Information Technology | 58.52$ | -1.57% | 232 B | 2.72 % |
DHR | NYSE | 🇺🇸 Danaher | Health Care | 228.55$ | -0.05% | 231 B | 0.49 % |
AVGO | NASDAQ | 🇺🇸 Broadcom | Information Technology | 220.79$ | -2.17% | 230 B | 5.00 % |
ACN | NYSE | 🇺🇸 액센츄어 | Information Technology | 366.37$ | +1.37% | 229 B | 1.42 % |
CVX | NYSE | 🇺🇸 셰브론 | Energy | 142.85$ | +0.06% | 226 B | 4.03 % |
PEP | XETRA | 🇺🇸 펩시코 | Consumer Staples | 161.14€ | +0.00% | 223 B | 3.31 % |
PEP | NASDAQ | 🇺🇸 펩시코 | Consumer Staples | 169.39$ | -1.59% | 223 B | 3.15 % |