| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| KALU | NASDAQ | 🇺🇸 Kaiser Aluminum | Materials | 82$ | -5.96% | 2 B | 4.11 % |
| 7862 | TSE | 🇯🇵 トッパン・フォームズ | Industrials | 1,550¥ | • | 2 B | 1.61 % |
| USAC | NYSE | 🇺🇸 USA Compression Partners LP | Energy | 17.25$ | -0.32% | 2 B | 12.17 % |
| 9759 | TSE | 🇯🇵 NSD | Information Technology | 3,392¥ | • | 2 B | 2.30 % |
| CCO | NYSE | 🇺🇸 Clear Channel Outdoor | Communication Services | 1.1$ | 0.00% | 2 B | 0.00 % |
| DLX | NYSE | 🇺🇸 Deluxe | Industrials | 23.27$ | +0.03% | 2 B | 5.12 % |
| 7180 | TSE | 🇯🇵 九州 | Financials | 695.1¥ | • | 2 B | 2.54 % |
| 0F89 | LSE | 🇫🇮 Neles | – | 9.6€ | +0.00% | 2 B | 2.77 % |
| ASTE | NASDAQ | 🇺🇸 Astec Industries | Industrials | 41.5$ | -2.83% | 2 B | 1.25 % |
| IDT | NYSE | 🇺🇸 IDT | Communication Services | 24.46$ | +7.69% | 2 B | 0.61 % |
| KOS | NYSE | 🇺🇸 Kosmos Energy | Energy | 6.22$ | -4.99% | 2 B | 0.00 % |
| GFF | NYSE | 🇺🇸 Griffon | Industrials | 28.73$ | +0.74% | 2 B | 2.19 % |
| RAT | LSE | 🇬🇧 Rathbone Brothers | Financials | 1,664GBX | -0.01% | 2 B | 0.05 % |
| 1942 | TSE | 🇯🇵 関電工 | Industrials | 2,158.5¥ | • | 2 B | 1.91 % |
| 7762 | TSE | 🇯🇵 シチズン時計 | Information Technology | 883¥ | • | 2 B | 4.42 % |
| GNL | NYSE | 🇺🇸 Global Net Lease | Real Estate | 7.52$ | -0.70% | 2 B | 15.03 % |
| GWI | LSE | 🇬🇬 Globalworth Real Estate Investments | Real Estate | 2.69€ | +0.00% | 1 B | 8.27 % |
| LZB | NYSE | 🇺🇸 La-Z-Boy | Consumer Discretionary | 24.44$ | +1.73% | 1 B | 3.27 % |
| CKN | LSE | 🇬🇧 Clarkson | Industrials | 3,930GBX | -0.02% | 1 B | 0.03 % |
| 5801 | TSE | 🇯🇵 古河電気工業 | Industrials | 5,848¥ | • | 1 B | 1.89 % |
| BIG | NYSE | 🇺🇸 Big Lots | Consumer Discretionary | 0.103$ | +0.45% | 1 B | 11.95 % |
| 4368 | TSE | 🇯🇵 扶桑化学工業 | Materials | 3,345¥ | • | 1 B | 1.65 % |
| 0MK2 | LSE | 🇯🇪 Atrium | – | 3.035€ | 0.00% | 1 B | 25.36 % |
| 8966 | TSE | 🇯🇵 Heiwa Real Estate REIT__ | Real Estate | 119,700¥ | • | 1 B | 5.45 % |
| VET | NYSE | 🇺🇸 Vermilion Energy | Energy | 19.42$ | -1.26% | 1 B | 1.72 % |
| 5344 | TSE | 🇯🇵 MARUWA | Information Technology | 42,960¥ | • | 1 B | 0.21 % |
| IMKTA | NASDAQ | 🇺🇸 Ingles Markets | Consumer Staples | 87.65$ | -3.61% | 1 B | 0.75 % |
| TGP | NYSE | 🇺🇸 Teekay LNG Partners LP | Energy | 0$ | 0.00% | 1 B | 9.92 % |
| ADJ | XETRA | 🇱🇺 Adler Group | Real Estate | 0.381€ | +0.03% | 1 B | 5.33 % |
| WABC | NASDAQ | 🇺🇸 Westamerica Bancorporation | Financials | 58.18$ | -5.55% | 1 B | 3.03 % |
| STRA | NASDAQ | 🇺🇸 Strategic Education | Consumer Discretionary | 99.56$ | -3.10% | 1 B | 2.55 % |
| 3453 | TSE | 🇯🇵 ケネディクス商業 | Real Estate | 268,000¥ | • | 1 B | 5.31 % |
| 8174 | TSE | 🇯🇵 日本瓦斯 | Utilities | 2,074¥ | • | 1 B | 3.57 % |
| CEY | LSE | 🇯🇪 Centamin | Materials | 146GBX | -0.01% | 1 B | 0.04 % |
| GES | NYSE | 🇺🇸 Guess? | Consumer Discretionary | 16.9$ | -1.02% | 1 B | 20.41 % |
| 5803 | TSE | 🇯🇵 フジクラ | Industrials | 5,330¥ | • | 1 B | 1.23 % |
| NYMT | NASDAQ | 🇺🇸 New York Mortgage Trust | Financials | 2.84$ | -2.79% | 1 B | 28.17 % |
| MONY | LSE | 🇬🇧 MoneySuperMarket | Consumer Discretionary | 197.1GBX | -0.02% | 1 B | 0.06 % |
| 9749 | TSE | 🇯🇵 富士ソフト | Information Technology | 9,610¥ | • | 1 B | 1.03 % |
| 3132 | TSE | 🇯🇵 マクニカ・富士エレ | Information Technology | 1,718¥ | • | 1 B | 10.79 % |
| GDEN | NASDAQ | 🇺🇸 Golden Entertainment | Consumer Discretionary | 40.72$ | -2.06% | 1 B | 1.84 % |
| MGNS | LSE | 🇬🇧 Morgan Sindall | Industrials | 3,810GBX | -0.02% | 1 B | 0.04 % |
| LADR | NYSE | 🇺🇸 Ladder Capital | Financials | 10.85$ | -1.05% | 1 B | 8.48 % |
| AGT | LSE | 🇬🇧 AVI Global Trust | – | 240GBX | +0.00% | 1 B | 0.02 % |
| 6807 | TSE | 🇯🇵 日本航空電子 | Information Technology | 2,592¥ | • | 1 B | 2.09 % |
| 4849 | TSE | 🇯🇵 エン・ジャパン | Industrials | 2,042¥ | • | 1 B | 2.70 % |
| FCF | NYSE | 🇺🇸 First Commonwealth Financial | Financials | 13.7$ | -1.25% | 1 B | 3.76 % |
| SCHN | NASDAQ | 🇺🇸 Schnitzer Steel Industries | Materials | 32.31$ | -4.35% | 1 B | 2.32 % |
| SWMC | MU | 🇸🇪 Swedish Match | – | 9.588€ | -0.01% | 1 B | 19.40 % |
| SWMC | DU | 🇸🇪 Swedish Match | – | 9.666€ | +0.02% | 1 B | 19.24 % |