WABC: 配当 & 履歴、配当落ち日、Westamerica Bancorporationの利回り
広告

Westamerica Bancorporation 配当 2024

Google Play A2 Dividens 概要
配当格付け 5.0
配当利回り Trailing
3.03%
配当利回り Forward
3.03%
配当性向
52.38 %
平均利回り、5年
2.93%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 11/11 22:47

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 5.52 %
配当成長率、CAGR 1.08 %
平均配当 $0.416
年間平均配当 $1.664
平均配当利回り 0.73%
平均年間配当利回り 2.93%
最小 0.4$ (2019-02-01)
最大 0.44$ (2023-08-04)
Westamerica Bancorporation
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-24 2024-11-04 2024-11-04 2024-11-15 Quarterly 0.44$ 0.87% EOD
2024-07-25 2024-08-05 2024-08-05 2024-08-16 Quarterly 0.44$ 0.91% EOD
2024-04-25 2024-05-03 2024-05-06 2024-05-17 Quarterly 0.44$ 0.89% EOD
2024-01-25 2024-02-02 2024-02-05 2024-02-16 Quarterly 0.44$ 0.95% EOD
2023-10-26 2023-11-03 2023-11-06 2023-11-17 Quarterly 0.44$ 0.89% EOD
2023-07-27 2023-08-04 2023-08-07 2023-08-18 Quarterly 0.44$ 0.89% EOD
2023-04-27 2023-05-05 2023-05-08 2023-05-19 Quarterly 0.42$ 1.09% IR
2023-01-26 2023-02-03 2023-02-06 2023-02-17 Quarterly 0.42$ 0.74% EOD
2022-10-27 2022-11-04 2022-11-07 2022-11-18 Quarterly 0.42$ 0.69% IR
2022-07-28 2022-08-05 2022-08-08 2022-08-19 Quarterly 0.42$ 0.71% EOD
2022-04-28 2022-05-06 2022-05-09 2022-05-20 Quarterly 0.42$ 0.73% IR
2022-01-27 2022-02-04 2022-02-07 2022-02-18 Quarterly 0.42$ 0.73% IR
2021-10-28 2021-11-05 2021-11-08 2021-11-19 Quarterly 0.42$ 0.74% IR
2021-07-22 2021-07-30 2021-08-02 2021-08-13 Quarterly 0.41$ 0.74% EOD
2021-04-22 2021-04-30 2021-05-03 2021-05-14 Quarterly 0.41$ 0.65% EOD
2021-01-28 2021-02-05 2021-02-08 2021-02-19 Quarterly 0.41$ 0.71% EOD
2020-10-22 2020-10-30 2020-11-02 2020-11-13 Quarterly 0.41$ 0.78% EOD
2020-07-23 2020-07-31 2020-08-03 2020-08-14 Quarterly 0.41$ 0.68% EOD
2020-04-23 2020-05-01 2020-05-04 2020-05-15 Quarterly 0.41$ 0.67% EOD
2020-01-23 2020-01-31 2020-02-03 2020-02-14 Quarterly 0.41$ 0.65% EOD
2019-10-24 2019-11-01 2019-11-04 2019-11-15 Quarterly 0.41$ 0.62% EOD
2019-07-25 2019-08-02 2019-08-05 2019-08-16 Quarterly 0.41$ 0.66% EOD
2019-04-25 2019-05-03 2019-05-06 2019-05-17 Quarterly 0.41$ 0.63% EOD
2019-01-24 2019-02-01 2019-02-04 2019-02-15 Quarterly 0.4$ 0.64% EOD
2018-10-25 2018-11-02 2018-11-05 2018-11-16 Quarterly 0.4$ 0.67% EOD
2018-07-26 2018-08-03 2018-08-06 2018-08-17 Quarterly 0.4$ 0.66% EOD
2018-04-26 2018-05-04 2018-05-07 2018-05-18 Quarterly 0.4$ 0.71% EOD
2018-01-25 2018-02-02 2018-02-05 2018-02-16 Quarterly 0.4$ 0.68% EOD
2017-10-26 2017-11-03 2017-11-06 2017-11-17 Quarterly 0.4$ 0.7% EOD
2017-07-27 2017-08-03 2017-08-07 2017-08-18 Quarterly 0.39$ 0.72% EOD
2017-05-04 2017-05-08 2017-05-19 Quarterly 0.39$ 0.72% EOD
2017-01-26 2017-02-02 2017-02-06 2017-02-17 Quarterly 0.39$ 0.71% EOD
2016-10-27 2016-11-03 2016-11-07 2016-11-18 Quarterly 0.39$ 0.8% EOD
2016-07-28 2016-08-04 2016-08-08 2016-08-19 Quarterly 0.39$ 0.83% EOD
2016-04-28 2016-05-05 2016-05-09 2016-05-20 Quarterly 0.39$ 0.84% EOD
2016-01-28 2016-02-04 2016-02-08 2016-02-19 Quarterly 0.39$ 0.9% EOD
2015-10-22 2015-10-29 2015-11-02 2015-11-13 Quarterly 0.39$ 0.85% EOD
2015-07-23 2015-07-30 2015-08-03 2015-08-14 Quarterly 0.38$ 0.78% EOD
2015-04-23 2015-04-30 2015-05-04 2015-05-15 Quarterly 0.38$ 0.87% EOD
2015-01-22 2015-01-29 2015-02-02 2015-02-13 Quarterly 0.38$ 0.91% EOD
2014-10-23 2014-10-30 2014-11-03 2014-11-14 Quarterly 0.38$ 0.78% EOD
2014-07-24 2014-07-31 2014-08-04 2014-08-15 Quarterly 0.38$ 0.79% EOD
2014-04-24 2014-05-01 2014-05-05 2014-05-16 Quarterly 0.38$ 0.76% EOD
2014-01-23 2014-01-30 2014-02-03 2014-02-14 Quarterly 0.38$ 0.76%
2013-10-24 2013-10-31 2013-11-04 2013-11-15 Quarterly 0.38$ 0.74%
2013-07-25 2013-08-01 2013-08-05 2013-08-16 Quarterly 0.37$ 0.76%
2013-04-25 2013-05-02 2013-05-06 2013-05-17 Quarterly 0.37$ 0.87%
2013-01-24 2013-01-31 2013-02-04 2013-02-15 Quarterly 0.37$ 0.83%
2012-10-25 2012-11-01 2012-11-05 2012-11-16 Quarterly 0.37$ 0.83%
2012-08-02 2012-08-06 2012-08-17 Quarterly 0.37$ 0.83%
2012-05-03 2012-05-07 2012-05-18 Quarterly 0.37$ 0.82%
2012-02-02 2012-02-06 2012-02-17 Quarterly 0.37$ 0.78%
2011-11-03 2011-11-07 2011-11-18 Quarterly 0.37$ 0.82%
2011-08-04 2011-08-08 2011-08-19 Quarterly 0.36$ 0.81%
2011-05-05 2011-05-09 2011-05-20 Quarterly 0.36$ 0.72%
2011-02-03 2011-02-07 2011-02-18 Quarterly 0.36$ 0.72%
2010-11-04 2010-11-08 2010-11-19 Quarterly 0.36$ 0.71%
2010-07-29 2010-08-02 2010-08-13 Quarterly 0.36$ 0.67%
2010-04-29 2010-05-03 2010-05-14 Quarterly 0.36$ 0.6%
2010-02-04 2010-02-08 2010-02-19 Quarterly 0.36$ 0.69%
2009-10-29 2009-11-02 2009-11-13 Quarterly 0.35$ 0.72%
2009-07-30 2009-08-03 2009-08-14 Quarterly 0.35$ 0.67%
2009-04-30 2009-05-04 2009-05-15 Quarterly 0.35$ 0.65%
2009-01-29 2009-02-02 2009-02-13 Quarterly 0.36$ 0.81%
2008-10-30 2008-11-03 2008-11-14 Quarterly 0.35$ 0.63%
2008-07-31 2008-08-04 2008-08-15 Quarterly 0.35$ 0.67%
2008-05-01 2008-05-05 2008-05-16 Quarterly 0.35$ 0.58%
2008-01-31 2008-02-04 2008-02-15 Quarterly 0.34$ 0.69%
2007-11-01 2007-11-05 2007-11-16 Quarterly 0.34$ 0.75%
2007-08-02 2007-08-06 2007-08-17 Quarterly 0.34$ 0.8%
2007-05-03 2007-05-07 2007-05-18 Quarterly 0.34$ 0.71%
2007-02-01 2007-02-05 2007-02-16 Quarterly 0.34$ 0.68%
2006-11-02 2006-11-06 2006-11-17 Quarterly 0.34$ 0.7%
2006-08-03 2006-08-07 2006-08-18 Quarterly 0.32$ 0.66%
2006-05-04 2006-05-08 2006-05-19 Quarterly 0.32$ 0.63%
2006-02-02 2006-02-06 2006-02-17 Quarterly 0.32$ 0.6%
2005-11-03 2005-11-07 2005-11-18 Quarterly 0.32$ 0.6%
2005-08-04 2005-08-08 2005-08-19 Quarterly 0.3$ 0.56%
2005-05-05 2005-05-09 2005-05-20 Quarterly 0.3$ 0.57%
2005-02-03 2005-02-07 2005-02-18 Quarterly 0.3$ 0.57%
2004-11-04 2004-11-08 2004-11-19 Quarterly 0.28$ 0.47%
2004-07-29 2004-08-02 2004-08-13 Quarterly 0.28$ 0.55%
2004-04-29 2004-05-03 2004-05-14 Quarterly 0.28$ 0.57%
2004-01-29 2004-02-02 2004-02-13 Quarterly 0.26$ 0.53%
2003-10-29 2003-10-31 2003-11-14 Quarterly 0.26$ 0.52%
2003-07-30 2003-08-01 2003-08-15 Quarterly 0.26$ 0.58%
2003-04-30 2003-05-02 2003-05-16 Quarterly 0.24$ 0.56%
2003-01-29 2003-01-31 2003-02-14 Quarterly 0.24$ 0.59%
2002-10-30 2002-11-01 2002-11-15 Quarterly 0.24$ 0.57%
2002-07-31 2002-08-02 2002-08-16 Quarterly 0.22$ 0.56%
2002-05-01 2002-05-03 2002-05-17 Quarterly 0.22$ 0.49%
2002-01-30 2002-02-01 2002-02-15 Quarterly 0.22$ 0.56%
2001-10-31 2001-11-02 2001-11-16 Quarterly 0.21$ 0.57%
2001-08-01 2001-08-03 2001-08-17 Quarterly 0.21$ 0.53%
2001-05-02 2001-05-04 2001-05-18 Quarterly 0.21$ 0.57%
2001-01-31 2001-02-02 2001-02-16 Quarterly 0.19$ 0.48%
2000-11-01 2000-11-03 2000-11-17 Quarterly 0.19$ 0.53%
2000-08-02 2000-08-04 2000-08-18 Quarterly 0.19$ 0.69%
2000-05-03 2000-05-05 2000-05-19 Quarterly 0.18$ 0.73%
2000-02-02 2000-02-04 2000-02-18 Quarterly 0.18$ 0.74%
1999-11-03 1999-11-05 1999-11-19 Quarterly 0.18$ 0.52%
1999-07-28 1999-07-30 1999-08-13 Quarterly 0.16$ 0.47%
1999-04-28 1999-04-30 1999-05-14 Quarterly 0.16$ 0.47%
1999-02-03 1999-02-05 1999-02-19 Quarterly 0.16$ 0.47%
1998-10-28 1998-10-30 1998-11-13 Quarterly 0.14$ 0.45%
1998-07-29 1998-07-31 1998-08-14 Quarterly 0.14$ 0.45%
1998-04-29 1998-05-01 1998-05-15 Quarterly 0.12$ 0.36%
1998-01-28 1998-01-30 1998-02-13 Quarterly 0.12$ 0.13%
1997-10-29 1997-10-31 1997-11-14 Quarterly 0.1$ 0.11%
1997-08-06 1997-08-08 1997-08-27 Quarterly 0.0867$ 0.11%
1997-04-16 1997-04-18 1997-05-14 Quarterly 0.0867$ 0.14%
1997-01-15 1997-01-17 1997-02-12 Quarterly 0.0867$ 0.15%
1996-10-16 1996-10-18 1996-11-13 Quarterly 0.0767$ 0.15%
1996-07-17 1996-07-19 1996-08-14 Quarterly 0.0767$ 0.16%
1996-04-17 1996-04-19 1996-05-08 Quarterly 0.0767$ 0.17%
1996-01-17 1996-01-19 1996-02-14 Quarterly 0.0667$ 0.15%
1995-10-18 1995-10-20 1995-11-08 Quarterly 0.0667$ 0.17%
1995-07-19 1995-07-21 1995-08-09 Quarterly 0.0667$ 0.18%
1995-04-17 1995-04-21 1995-05-10 Quarterly 0.0567$ 0.17%
1995-01-13 1995-01-20 1995-02-08 Quarterly 0.0567$ 0.19%
1994-10-17 1994-10-21 1994-11-09 Quarterly 0.0567$ 0.18%
1994-07-11 1994-07-15 1994-08-10 Quarterly 0.05$ 0.17%
1994-04-11 1994-04-15 1994-05-11 Quarterly 0.05$ 0.18%
1994-01-14 1994-01-21 1994-02-09 Quarterly 0.05$ 0.19%
1993-10-08 1993-10-15 1993-11-10 Quarterly 0.0467$ 0.17%
1993-07-12 1993-07-16 1993-08-11 Quarterly 0.0467$ 0.18%
1993-04-12 1993-04-16 1993-05-12 Quarterly 0.0467$ 0.17%
1993-01-11 1993-01-15 1993-02-10 Quarterly 0.0433$ 0.19%
1992-10-09 1992-10-16 1992-11-12 Quarterly 0.0433$ 0.22%
1992-07-13 1992-07-17 1992-08-12 Quarterly 0.0433$ 0.2%
1992-04-10 1992-04-17 1992-05-13 Quarterly 0.04$ 0.2%
1992-01-13 1992-01-17 1992-02-12 Quarterly 0.04$ 0.2%
1991-10-11 1991-10-18 1991-11-13 Quarterly 0.04$ 0.18%
1991-07-15 1991-07-19 1991-08-14 Quarterly 0.04$ 0.21%
1991-04-15 1991-04-19 1991-05-08 Quarterly 0.0367$ 0.19%
1991-01-14 1991-01-18 1991-02-13 Quarterly 0.0367$ 0.24%
1990-10-15 1990-10-19 1990-11-14 Quarterly 0.0367$ 0.22%
1990-07-16 1990-07-20 1990-08-08 Quarterly 0.0367$ 0.16%
1990-04-16 1990-04-20 1990-05-09 Quarterly 0.0367$ 0.18%
1990-01-12 1990-01-19 1990-02-14 Quarterly 0.0333$ 0.15%
1989-10-16 1989-10-20 1989-11-08 Quarterly 0.0333$ 0.15%
1989-07-17 1989-07-21 1989-08-09 Quarterly 0.0333$ 0.19%
1989-04-17 0.03333$ 0.18%
1989-01-13 0.03333$ 0.2%
1988-10-17 0.03333$ 0.2%
1988-07-11 0.03333$ 0.24%
1988-04-11 0.03333$ 0.2%
1988-01-01 0.03333$ 0.2%
1987-10-09 0.03333$ 0.16%
1987-07-13 0.03333$ 0.2%
1987-04-10 0.02917$ 0.06%
1987-01-12 0.02917$ 0.05%
1986-10-10 0.1746$ 0.36%
1986-07-14 0.1746$ 0.49%
1986-04-14 0.1746$ 0.61%
1986-01-13 0.1746$ 0.78%
1985-10-11 0.1746$ 0.83%
1985-07-15 0.1746$ 1.0%
1985-04-15 0.1746$ 0.96%
1985-01-14 0.1746$ 1.07%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 51$ 49$ 1.8$ 3.61 % 3.48 %
2023 49$ 48$ 1.7$ 3.55 % 3.48 %
2022 61$ 59$ 1.7$ 2.85 % 2.74 % 0.0$
2021 1.9$ 58$ 1.7$ 2.85 % 85.49 % 3.2$ 52 %
2020 55$ 59$ 1.6$ 2.79 % 2.97 % 2.9$ 57 %
2019 68$ 63$ 1.6$ 2.59 % 2.41 % 2.9$ 56 %
2018 56$ 59$ 1.6$ 2.70 % 2.87 % 2.7$ 60 %
2017 60$ 56$ 1.6$ 2.80 % 2.64 % 2.3$ 68 %
2016 63$ 50$ 1.6$ 3.13 % 2.48 % 2.3$ 68 %
2015 47$ 46$ 1.5$ 3.33 % 3.27 % 2.3$ 66 %
2014 49$ 50$ 1.5$ 3.07 % 3.10 % 2.3$ 65 %
2013 51$ 47$ 1.5$ 3.19 % 2.89 % 2.6$ 57 %
2012 45$ 45$ 1.5$ 3.26 % 3.32 % 3.0$ 49 %
2011 45$ 47$ 1.5$ 3.06 % 3.21 % 3.1$ 47 %
2010 51$ 54$ 1.4$ 2.66 % 2.83 % 3.2$ 45 %
2009 49$ 50$ 1.4$ 2.83 % 2.89 % 3.1$ 45 %
2008 55$ 54$ 1.4$ 2.56 % 2.51 % 3.1$ 46 %
2007 45$ 46$ 1.4$ 2.93 % 3.02 % 3.0$ 45 %
2006 48$ 50$ 1.3$ 2.59 % 2.69 % 3.2$ 41 %
2005 54$ 53$ 1.2$ 2.30 % 2.28 % 3.2$ 38 %
2004 59$ 52$ 1.1$ 2.10 % 1.85 % 3.0$ 37 %
2003 50$ 45$ 1.0$ 2.24 % 2.00 % 2.8$ 36 %
2002 42$ 41$ 0.9$ 2.18 % 2.13 % 2.6$ 35 %
2001 37$ 38$ 0.8$ 2.15 % 2.24 % 2.3$ 36 %
2000 36$ 28$ 0.7$ 2.64 % 2.07 % 2.1$ 35 %
1999 35$ 34$ 0.7$ 1.93 % 1.91 % 1.9$ 35 %
1998 31$ 48$ 0.5$ 1.09 % 1.68 % 1.7$ 31 %
1997 88$ 72$ 0.36$ 0.50 % 0.41 % 1.5$ 25 %
1996 50$ 47$ 0.30$ 0.63 % 0.60 % 1.3$ 24 %
1995 40$ 35$ 0.25$ 0.70 % 0.61 % 0.3$ 88 %
1994 32$ 29$ 0.21$ 0.71 % 0.66 %
1993 28$ 26$ 0.18$ 0.70 % 0.66 %
1992 20$ 20$ 0.17$ 0.82 % 0.85 %
1991 22$ 19$ 0.15$ 0.81 % 0.70 %
1990 17$ 21$ 0.14$ 0.69 % 0.86 %
1989 23$ 19$ 0.13$ 0.70 % 0.59 %
1988 17$ 16$ 0.13$ 0.84 % 0.80 %
1987 21$ 42$ 0.13$ 0.30 % 0.60 %
1986 49$ 34$ 0.70$ 2.07 % 1.44 %
1985 21$ 18$ 0.70$ 3.83 % 3.33 %
拡大

前/次の配当

このページでは、Westamerica Bancorporationによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.44 USD 0.44 USD
発表日 2024/10/24 -
配当落ち期日 2024/11/04 2025/02/03

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.44 $ 0.44 $
× ×
株式
=
収益 44.00 $ 44.00 $

株価回復履歴

Westamerica Bancorporation
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-04 0.44$ 50.61$ -
2024-08-05 0.44$ 48.58$ 91
2024-05-03 0.44$ 49.28$ 185
2024-02-02 0.44$ 46.32$ 91
2023-11-03 0.44$ 49.36$ 367
2023-08-04 0.44$ 49.26$ 91
2023-05-05 0.42$ 38.6$ 91
2023-02-03 0.42$ 56.51$ -
2022-11-04 0.42$ 61.22$ -
2022-08-05 0.42$ 59.05$ 91
2022-05-06 0.42$ 57.92$ 91
2022-02-04 0.42$ 57.86$ 91
2021-11-05 0.42$ 57.1$ 91
2021-07-30 0.41$ 55.55$ 7
2021-04-30 0.41$ 63.4$ 7
2021-02-05 0.41$ 57.83$ 3
2020-10-30 0.41$ 52.37$ 3
2020-07-31 0.41$ 60.36$ 5
2020-05-01 0.41$ 61.39$ 89
2020-01-31 0.41$ 63.36$ 1
2019-11-01 0.41$ 66.19$ 3
2019-08-02 0.41$ 61.98$ 17
2019-05-03 0.41$ 64.82$ 171
2019-02-01 0.4$ 62.44$ 3
2018-11-02 0.4$ 59.82$ 3
2018-08-03 0.4$ 60.91$ 3
2018-05-04 0.4$ 56.1$ 3
2018-02-02 0.4$ 58.46$ 12
2017-11-03 0.4$ 57.2$ 17
2017-08-03 0.39$ 53.82$ 1
2017-05-04 0.39$ 54.44$ 4
2017-02-02 0.39$ 54.93$ 1
2016-11-03 0.39$ 48.6$ 1
2016-08-04 0.39$ 46.87$ 1
2016-05-05 0.39$ 46.25$ 1
2016-02-04 0.39$ 43.11$ 1
2015-10-29 0.39$ 45.67$ 5
2015-07-30 0.38$ 48.91$ 1
2015-04-30 0.38$ 43.55$ 4
2015-01-29 0.38$ 41.74$ 4
2014-10-30 0.38$ 48.74$ 1
2014-07-31 0.38$ 47.82$ 13
2014-05-01 0.38$ 49.99$ 1
2014-01-30 0.38$ 49.9$ 46
2013-10-31 0.38$ 51.48$ 137
2013-08-01 0.37$ 48.77$ 91
2013-05-02 0.37$ 42.44$ 91
2013-01-31 0.37$ 44.42$ 182
2012-11-01 0.37$ 44.6$ 273
2012-08-02 0.37$ 44.41$ 91
2012-05-03 0.37$ 45.24$ 455
2012-02-02 0.37$ 47.14$ 546
2011-11-03 0.37$ 45.16$ 91
2011-08-04 0.36$ 44.6$ 91
2011-05-05 0.36$ 49.72$ 910
2011-02-03 0.36$ 50.34$ 1001
2010-11-04 0.36$ 50.9$ 1092
2010-07-29 0.36$ 53.88$ 1330
2010-04-29 0.36$ 59.75$ 2392
2010-02-04 0.36$ 52.16$ 84
2009-10-29 0.35$ 48.81$ 98
2009-07-30 0.35$ 52.17$ 273
2009-04-30 0.35$ 53.63$ 364
2009-01-29 0.36$ 44.41$ 91
2008-10-30 0.35$ 55.43$ 546
2008-07-31 0.35$ 52$ 91
2008-05-01 0.35$ 60.21$ 3120
2008-01-31 0.34$ 49.52$ 91
2007-11-01 0.34$ 45.05$ 91
2007-08-02 0.34$ 42.35$ 91
2007-05-03 0.34$ 47.95$ 273
2007-02-01 0.34$ 50.13$ 455
2006-11-02 0.34$ 48.33$ 91
2006-08-03 0.32$ 48.37$ 182
2006-05-04 0.32$ 50.93$ 728
2006-02-02 0.32$ 53.38$ 819
2005-11-03 0.32$ 53.61$ 910
2005-08-04 0.3$ 53.77$ 1001
2005-05-05 0.3$ 52.74$ 91
2005-02-03 0.3$ 52.33$ 91
2004-11-04 0.28$ 59.43$ 1274
2004-07-29 0.28$ 51.17$ 98
2004-04-29 0.28$ 49.17$ 91
2004-01-29 0.26$ 49.41$ 182
2003-10-29 0.26$ 49.96$ 274
2003-07-30 0.26$ 44.73$ 91
2003-04-30 0.24$ 43.06$ 91
2003-01-29 0.24$ 40.56$ 91
2002-10-30 0.24$ 42.27$ 182
2002-07-31 0.22$ 39.06$ 91
2002-05-01 0.22$ 44.559$ 455
2002-01-30 0.22$ 39.46$ 91
2001-10-31 0.21$ 36.54$ 91
2001-08-01 0.21$ 39.52$ 273
2001-05-02 0.21$ 37$ 91
2001-01-31 0.19$ 39.5625$ 455
2000-11-01 0.19$ 35.75$ 91
2000-08-02 0.19$ 27.5625$ 91
2000-05-03 0.18$ 24.5625$ 91
2000-02-02 0.18$ 24.4062$ 91
1999-11-03 0.18$ 34.5625$ 364
1999-07-28 0.16$ 34.375$ 98
1999-04-28 0.16$ 33.75$ 91
1999-02-03 0.16$ 34.375$ 175
1998-10-28 0.14$ 30.875$ 98
1998-07-29 0.14$ 31.0625$ 189
1998-04-29 0.12$ 33.375$ 280
1998-01-28 0.12$ 95$ -
1997-10-29 0.1$ 88.25$ 91
1997-08-06 0.0867$ 79.75$ 84
1997-04-16 0.0867$ 61$ 112
1997-01-15 0.0867$ 57.125$ 91
1996-10-16 0.0767$ 49.75$ 91
1996-07-17 0.0767$ 48.75$ 91
1996-04-17 0.0767$ 46$ 91
1996-01-17 0.0667$ 45$ 91
1995-10-18 0.0667$ 40.25$ 91
1995-07-19 0.0667$ 37$ 91
1995-04-17 0.0567$ 33$ 93
1995-01-13 0.0567$ 30.25$ 94
1994-10-17 0.0567$ 31.5$ 182
1994-07-11 0.05$ 30$ 98
1994-04-11 0.05$ 27.25$ 91
1994-01-14 0.05$ 27$ 87
1993-10-08 0.0467$ 27.75$ 276
1993-07-12 0.0467$ 25.875$ 88
1993-04-12 0.0467$ 27.75$ 179
1993-01-11 0.0433$ 23.375$ 91
1992-10-09 0.0433$ 19.625$ 94
1992-07-13 0.0433$ 21.875$ 182
1992-04-10 0.04$ 19.75$ 94
1992-01-13 0.04$ 19.875$ 182
1991-10-11 0.04$ 21.875$ 276
1991-07-15 0.04$ 19.5$ 88
1991-04-15 0.0367$ 19.25$ 91
1991-01-14 0.0367$ 15$ 91
1990-10-15 0.0367$ - -
1990-07-16 0.0367$ 23$ 910
1990-04-16 0.0367$ 20.5$ 91
1990-01-12 0.0333$ 22.625$ 185
1989-10-16 0.0333$ 22.625$ 88
1989-07-17 0.0333$ 17.625$ 91
1989-04-17 0.03333$ 18.75$ 182
1989-01-13 0.03333$ 16.875$ 94
1988-10-17 0.03333$ 16.625$ 88
1988-07-11 0.03333$ 14.125$ 98
1988-04-11 0.03333$ 17$ 371
1988-01-01 0.03333$ - -
1987-10-09 0.03333$ 20.875$ 738
1987-07-13 0.03333$ - -
1987-04-10 0.02917$ 51$ 3568
1987-01-12 0.02917$ 55$ 3656
1986-10-10 0.1746$ 48.5$ 94
1986-07-14 0.1746$ 35.5$ 88
1986-04-14 0.1746$ 28.5$ 91
1986-01-13 0.1746$ 22.25$ 91
1985-10-11 0.1746$ 21$ 94
1985-07-15 0.1746$ 17.5$ 88
1985-04-15 0.1746$ 18.25$ 179
1985-01-14 0.1746$ 16.25$ 91
拡大