| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| SWMC | F | 🇸🇪 Swedish Match | – | 9.504€ | +0.03% | 1 B | 1.88 % |
| 0GO4 | LSE | 🇸🇪 Swedish Match | – | 104.1kr | -0.01% | 1 B | 1.79 % |
| 9616 | TSE | 🇯🇵 共立メンテナンス | Consumer Discretionary | 3,337¥ | • | 1 B | 1.28 % |
| SMS | LSE | 🇬🇧 Smart Metering Systems | – | 952GBX | -0.01% | 1 B | 0.03 % |
| ERM | LSE | 🇬🇧 Euromoney Institutional Investor | Communication Services | 1,460GBX | -0.02% | 1 B | 0.02 % |
| BIFF | LSE | 🇬🇧 Biffa | Industrials | 410GBX | 0.00% | 1 B | 0.03 % |
| 9517 | TSE | 🇯🇵 イーレックス | Utilities | 825¥ | • | 1 B | 3.23 % |
| ILPT | NASDAQ | 🇺🇸 Industrial Logistics Properties Trust | Real Estate | 14.22$ | -6.35% | 1 B | 0.28 % |
| DCOM | NASDAQ | 🇺🇸 Dime Community Bancshares | Financials | 30.14$ | -4.43% | 1 B | 3.32 % |
| 8382 | TSE | 🇯🇵 中国銀行 | Financials | 913¥ | • | 1 B | 3.34 % |
| 4023 | TSE | 🇯🇵 クレハ | Materials | 2,828¥ | • | 1 B | 6.36 % |
| GTY | NYSE | 🇺🇸 Getty Realty | Real Estate | 27.14$ | -1.19% | 1 B | 6.48 % |
| PBF | NYSE | 🇺🇸 PBF Energy | Energy | 48.47$ | +3.82% | 1 B | 1.86 % |
| 4544 | TSE | 🇯🇵 H.U. | Health Care | 2,197.5¥ | • | 1 B | 5.13 % |
| BRW | LSE | 🇬🇧 Brewin Dolphin | Financials | 515GBX | 0.00% | 1 B | 0.05 % |
| LXI | LSE | 🇬🇧 LXI REIT | – | 100.8GBX | -0.01% | 1 B | 0.08 % |
| GEL | NYSE | 🇺🇸 Genesis Energy LP | Energy | 8.37$ | +0.54% | 1 B | 7.17 % |
| 9409 | TSE | 🇯🇵 テレビ朝日 | Communication Services | 2,085¥ | • | 1 B | 1.43 % |
| 9075 | TSE | 🇯🇵 福山通運 | Industrials | 3,800¥ | • | 1 B | 1.10 % |
| 6103 | TSE | 🇯🇵 オークマ | Industrials | 7,236¥ | • | 1 B | 2.82 % |
| EDIN | LSE | 🇬🇧 Edinburgh Investment Trust | – | 742GBX | 0.00% | 1 B | 0.04 % |
| JFJ | LSE | 🇬🇧 JPMorgan Japanese Investment Trust | – | 517GBX | -0.01% | 1 B | 0.01 % |
| 5857 | TSE | 🇯🇵 アサヒホールディングス | Materials | 1,984¥ | • | 1 B | 4.61 % |
| 3050 | TSE | 🇯🇵 DCM | Consumer Discretionary | 1,492¥ | • | 1 B | 2.81 % |
| APAX | LSE | 🇬🇬 Apax Global Alpha | – | 151.6GBX | 0.00% | 1 B | 0.08 % |
| 8418 | TSE | 🇯🇵 山口 | Financials | 1,612¥ | • | 1 B | 2.83 % |
| TCAP | LSE | 🇯🇪 TP ICAP | Financials | 222GBX | +0.00% | 1 B | 0.09 % |
| 2695 | TSE | 🇯🇵 くら | Consumer Discretionary | 4,660¥ | • | 1 B | 0.55 % |
| 7846 | TSE | 🇯🇵 パイロット | Industrials | 4,342¥ | • | 1 B | 2.38 % |
| 9507 | TSE | 🇯🇵 四国電力 | Utilities | 1,375¥ | • | 1 B | 2.50 % |
| 7816 | TSE | 🇯🇵 スノーピーク | Consumer Discretionary | 1,246¥ | • | 1 B | 1.32 % |
| 9601 | TSE | 🇯🇵 松竹 | Communication Services | 9,305¥ | • | 1 B | 0.30 % |
| SANT | XETRA | 🇦🇹 S&T | – | 14.07€ | +0.00% | 1 B | 3.95 % |
| FRO | NYSE | 🇺🇸 Frontline | Energy | 9.02$ | -0.71% | 1 B | 24.06 % |
| PLCE | NASDAQ | 🇺🇸 Children's Place | Consumer Discretionary | 10.99$ | -2.34% | 1 B | 0.00 % |
| 4521 | TSE | 🇯🇵 科研製薬 | Health Care | 3,520¥ | • | 1 B | 4.38 % |
| MGAM | LSE | 🇬🇧 Morgan Advanced Materials | – | 326.5GBX | +0.02% | 1 B | 0.06 % |
| SEIT | LSE | 🇬🇧 SDCL Energy Efficiency Income Trust | – | 66.5GBX | 0.00% | 1 B | 0.10 % |
| 3046 | TSE | 🇯🇵 ジンズ | Consumer Discretionary | 3,530¥ | • | 1 B | 0.77 % |
| MRTN | NASDAQ | 🇺🇸 Marten Transport | Industrials | 16.85$ | -3.31% | 1 B | 1.42 % |
| 1719 | TSE | 🇯🇵 安藤・間 | Industrials | 1,157¥ | • | 1 B | 5.09 % |
| 9303 | TSE | 🇯🇵 住友倉庫 | Industrials | 2,553¥ | • | 1 B | 3.96 % |
| GLNG | NASDAQ | 🇺🇸 Golar LNG | Energy | 21.99$ | -4.48% | 1 B | 4.55 % |
| MUT | LSE | 🇬🇧 Murray Income Trust | – | 898GBX | 0.00% | 1 B | 0.04 % |
| 2121 | TSE | 🇯🇵 ミクシィ | Communication Services | 2,486¥ | • | 1 B | 4.20 % |
| CRS | NYSE | 🇺🇸 Carpenter Technology | Materials | 104.67$ | +1.61% | 1 B | 1.19 % |
| 4045 | TSE | 🇯🇵 東亞合成 | Materials | 1,621¥ | • | 1 B | 2.79 % |
| NFC | LSE | 🇬🇧 Next Fifteen | Communication Services | 730GBX | -0.01% | 1 B | 0.02 % |
| NBLX | NYSE | 🇺🇸 Noble Midstream Partners LP | Energy | 15.21$ | +0.86% | 1 B | 1.23 % |
| RGSS | MCX | 🇷🇺 ロスゴストラク | – | 0.3166₽ | • | 1 B | • |