| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| ATRI | NASDAQ | 🇺🇸 Atrion | Health Care | 0$ | -3.45% | 1 B | 1.95 % |
| MBH3 | F | 🇩🇪 Hermle | – | 161€ | -0.02% | 1 B | 6.64 % |
| KAPE | LSE | 🇮🇲 Kape Technologies | Information Technology | 285GBX | -0.01% | 1 B | 0.00 % |
| NE | NYSE | 🇺🇸 Noble | – | 25.44$ | +4.24% | 1 B | 6.68 % |
| NWN | NYSE | 🇺🇸 Northwest Natural Holding | Utilities | 54.58$ | +0.90% | 1 B | 3.57 % |
| 2154 | TSE | 🇯🇵 BeNextYumeshin | Industrials | 1,821¥ | • | 1 B | 3.09 % |
| CXW | NYSE | 🇺🇸 CoreCivic | Real Estate | 11.14$ | +4.78% | 1 B | 0.00 % |
| PHH2 | F | 🇩🇪 Paul Hartmann | – | 210€ | 0.00% | 1 B | 3.92 % |
| HTLD | NASDAQ | 🇺🇸 Heartland Express | Industrials | 14.07$ | -2.49% | 1 B | 0.57 % |
| BHLB | NYSE | 🇺🇸 Berkshire Hills Bancorp | Financials | 25.21$ | -1.99% | 1 B | 2.86 % |
| CMCO | NASDAQ | 🇺🇸 Columbus McKinnon | Industrials | 39.1$ | -5.59% | 1 B | 0.75 % |
| FAN | LSE | 🇬🇧 Volution | Industrials | 560GBX | -0.01% | 1 B | 0.02 % |
| APTK | MCX | 🇷🇺 薬局チェーン36.6 | – | – | • | 1 B | • |
| VEC | LSE | 🇬🇧 Vectura | Health Care | 164.8GBX | 0.00% | 1 B | 0.12 % |
| ARLP | NASDAQ | 🇺🇸 Alliance Resource Partners LP | Energy | 18.73$ | -1.79% | 1 B | 14.95 % |
| 6641 | TSE | 🇯🇵 日新電機 | Industrials | 1,696¥ | • | 1 B | 2.24 % |
| 5423 | TSE | 🇯🇵 東京製鐵 | – | 1,489¥ | • | 1 B | 2.52 % |
| 6407 | TSE | 🇯🇵 CKD | Industrials | 2,542¥ | • | 1 B | 1.73 % |
| SBSI | NASDAQ | 🇺🇸 Southside Bancshares | Financials | 37.97$ | -5.20% | 1 B | 3.82 % |
| SCS | NYSE | 🇺🇸 Steelcase | Industrials | 10.7$ | -0.08% | 1 B | 3.74 % |
| PRIM | NASDAQ | 🇺🇸 Primoris Services | Industrials | 21.93$ | -4.05% | 1 B | 1.09 % |
| UPR | LSE | 🇮🇪 Uniphar | – | 184GBX | -0.03% | 1 B | 0.01 % |
| 6564 | TSE | 🇯🇵 ミダック | – | 1,683¥ | • | 1 B | 0.53 % |
| 9810 | TSE | 🇯🇵 日鉄物産 | Industrials | 999,999.9999¥ | • | 1 B | 3.34 % |
| ALX | NYSE | 🇺🇸 Alexander's | Real Estate | 229.04$ | -1.25% | 1 B | 7.86 % |
| DIC | XETRA | 🇩🇪 DIC Asset | – | 2.315€ | -0.04% | 1 B | 10.81 % |
| 6055 | TSE | 🇯🇵 ジャパンマテリアル | Information Technology | 1,612¥ | • | 1 B | 0.81 % |
| 2678 | TSE | 🇯🇵 アスクル | Consumer Discretionary | 1,846¥ | • | 1 B | 1.98 % |
| CLNC | NYSE | 🇺🇸 Colony Credit Real Estate | Financials | 9.85$ | +1.58% | 1 B | 2.03 % |
| BPMP | NYSE | 🇺🇸 BP Midstream Partners LP | Energy | 17.11$ | +0.23% | 1 B | 7.48 % |
| LNTA | MCX | 🇷🇺 リボン | – | – | • | 1 B | • |
| PLT | NYSE | 🇺🇸 Plantronics | – | 35.11$ | -2.03% | 1 B | 0.00 % |
| ADN1 | XETRA | 🇩🇪 adesso | – | 142.8€ | +0.01% | 1 B | 0.49 % |
| ADN1 | F | 🇩🇪 adesso | – | 145.4€ | +0.02% | 1 B | 0.48 % |
| XPP | LSE | 🇸🇬 XP Power | Industrials | 1,280GBX | 0.00% | 1 B | 0.04 % |
| BTU | NYSE | 🇺🇸 Peabody Energy | Energy | 21.04$ | +0.09% | 1 B | 1.43 % |
| HCSG | NASDAQ | 🇺🇸 Healthcare Services Group | Industrials | 12.38$ | -3.63% | 1 B | 6.17 % |
| AGM | NYSE | 🇺🇸 Federal Agricultural Mortgage | Financials | 98.86$ | -1.25% | 1 B | 5.36 % |
| MBIN | NASDAQ | 🇺🇸 Merchants Bancorp (Indiana) | Financials | 23.14$ | -4.88% | 1 B | 1.51 % |
| SXI | NYSE | 🇺🇸 Standex International | Industrials | 207.56$ | -0.81% | 1 B | 0.60 % |
| 8425 | TSE | 🇯🇵 みずほリース | Financials | 1,011¥ | • | 1 B | 10.74 % |
| UKCM | LSE | 🇬🇧 UK Commercial Property REIT | Real Estate | 72.9GBX | +0.00% | 1 B | 0.06 % |
| NBHC | NYSE | 🇺🇸 National Bank Holdings | Financials | 38.85$ | -1.07% | 1 B | 2.14 % |
| 8194 | TSE | 🇯🇵 ライフ | Consumer Staples | 3,380¥ | • | 1 B | 2.80 % |
| 2491 | TSE | 🇯🇵 バリューコマース | Communication Services | 1,132¥ | • | 1 B | 4.31 % |
| 9861 | TSE | 🇯🇵 吉野家 | Consumer Discretionary | 3,214¥ | • | 1 B | 0.59 % |
| GBX | NYSE | 🇺🇸 Greenbrier Cos. | Industrials | 68.1$ | -0.73% | 1 B | 1.81 % |
| 3287 | TSE | 🇯🇵 星野リゾート | Real Estate | 223,700¥ | • | 1 B | 3.10 % |
| NMFC | NYSE | 🇺🇸 New Mountain Finance | Financials | 12.34$ | -0.29% | 1 B | 11.18 % |
| OCSL | NASDAQ | 🇺🇸 Oaktree Specialty Lending | Financials | 6.7$ | -0.95% | 1 B | 33.88 % |