| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| BPCR | LSE | 🇬🇧 BioPharma Credit | Financials | 0.968$ | 0.00% | 1 B | 6.92 % |
| DIN | NYSE | 🇺🇸 Dine Brands Global | Consumer Discretionary | 67.49$ | +1.82% | 1 B | 1.13 % |
| BRWM | LSE | 🇬🇧 BlackRock World Mining Trust | – | 942GBX | 0.00% | 1 B | 0.02 % |
| CNOB | NASDAQ | 🇺🇸 ConnectOne Bancorp | Financials | 25.03$ | -4.16% | 1 B | 3.00 % |
| AZZ | NYSE | 🇺🇸 AZZ | Industrials | 41.08$ | -0.80% | 1 B | 2.04 % |
| SHEN | NASDAQ | 🇺🇸 Shenandoah Telecommunications (Virginia) | Communication Services | 10.54$ | -3.17% | 1 B | 0.97 % |
| OFLX | NASDAQ | 🇺🇸 Omega Flex | Industrials | 106.82$ | -4.81% | 1 B | 1.27 % |
| MVID | MCX | 🇷🇺 M.ビデオ | – | 42.55₽ | • | 1 B | 11.89 % |
| 7412 | TSE | 🇯🇵 アトム | Consumer Discretionary | 306¥ | • | 1 B | 0.27 % |
| 4694 | TSE | 🇯🇵 ビー・エム・エル | Health Care | 3,650¥ | • | 1 B | 3.39 % |
| SCHL | NASDAQ | 🇺🇸 Scholastic | Communication Services | 36.32$ | -4.24% | 1 B | 2.34 % |
| 6727 | TSE | 🇯🇵 ワコム | Information Technology | 861¥ | • | 1 B | 3.13 % |
| KREF | NYSE | 🇺🇸 KKR Real Estate Finance Trust | Financials | 17.71$ | -1.73% | 1 B | 3.95 % |
| REDD | LSE | 🇬🇧 Redde Northgate | Industrials | 429.5GBX | -0.03% | 1 B | 0.07 % |
| DSKY | MCX | 🇷🇺 子供の世界 | – | 51.02₽ | • | 1 B | 11.62 % |
| PRA | NYSE | 🇺🇸 ProAssurance | Financials | 23.89$ | -0.28% | 1 B | 0.84 % |
| 9603 | TSE | 🇯🇵 エイチ・アイ・エス | Consumer Discretionary | 1,069¥ | • | 1 B | 1.56 % |
| HAG | XETRA | 🇩🇪 Hensoldt | – | 80.64€ | -0.01% | 1 B | 0.66 % |
| SDP | LSE | 🇬🇧 Schroder Investment Trust | – | 837GBX | 0.00% | 1 B | 0.02 % |
| 7581 | TSE | 🇯🇵 サイゼリヤ | Consumer Discretionary | 6,730¥ | • | 1 B | 0.51 % |
| BRSC | LSE | 🇬🇧 BlackRock Smaller Companies Trust | – | 268GBX | -0.01% | 1 B | 0.17 % |
| DIGS | LSE | 🇬🇧 GCP Student | Real Estate | 212.5GBX | +0.00% | 1 B | 0.00 % |
| EBSB | NASDAQ | 🇺🇸 Meridian Bancorp | Financials | 24.15$ | -2.03% | 1 B | 1.57 % |
| 7630 | TSE | 🇯🇵 壱番屋 | Consumer Discretionary | 1,044¥ | • | 1 B | 1.46 % |
| KNL | NYSE | 🇺🇸 Knoll | Industrials | 0.62$ | +0.93% | 1 B | 0.72 % |
| 6995 | TSE | 🇯🇵 東海理化 | Consumer Discretionary | 3,025¥ | • | 1 B | 3.59 % |
| LTC | NYSE | 🇺🇸 LTC Properties | Real Estate | 38.82$ | -1.30% | 1 B | 5.87 % |
| CHEP | MCX | 🇷🇺 ChTPZ | – | 314₽ | • | 1 B | • |
| HFG | LSE | 🇬🇧 Hilton Food | Consumer Staples | 703.5GBX | -0.01% | 1 B | 0.05 % |
| YAKG | MCX | 🇷🇺 ヤテック | – | 33.75₽ | • | 1 B | • |
| BANC | NYSE | 🇺🇸 Banc of California | Financials | 17.94$ | -1.84% | 1 B | 2.56 % |
| GSM | NASDAQ | 🇺🇸 Ferroglobe PLC | Materials | 6.1$ | -8.27% | 1 B | 0.97 % |
| TCBK | NASDAQ | 🇺🇸 TriCo Bancshares | Financials | 46.6$ | -5.98% | 1 B | 3.09 % |
| ARCH | NYSE | 🇺🇸 Arch Coal | Energy | 143.8$ | -0.62% | 1 B | 2.08 % |
| 8334 | TSE | 🇯🇵 群馬銀行 | Financials | 2,909.5¥ | • | 1 B | 2.09 % |
| THRG | LSE | 🇬🇧 BlackRock Throgmorton Trust | Financials | 552GBX | -0.01% | 1 B | 0.04 % |
| GCP | LSE | 🇯🇪 GCP Infrastructure Investments | – | 80GBX | +0.00% | 1 B | 0.09 % |
| FDD | HM | 🇩🇪 Pilkington | – | 222€ | -0.04% | 1 B | 7.78 % |
| 6707 | TSE | 🇯🇵 サンケン電気 | Information Technology | 6,604¥ | • | 1 B | 0.47 % |
| 7004 | TSE | 🇯🇵 日立造船 | Industrials | 1,115¥ | • | 1 B | 2.32 % |
| LWDB | LSE | 🇬🇧 Law Debenture | Financials | 1,210GBX | 0.00% | 1 B | 0.03 % |
| FFWM | NASDAQ | 🇺🇸 First Foundation | Financials | 20.87$ | -5.49% | 1 B | 0.24 % |
| PBI | NYSE | 🇺🇸 Pitney Bowes | Industrials | 16.94$ | +1.14% | 1 B | 2.37 % |
| SPI | LSE | 🇬🇧 Spire Healthcare | Health Care | 247GBX | -0.01% | 1 B | 0.01 % |
| NWO | MU | 🇩🇪 New Work | – | 132€ | 0.00% | 1 B | 0.76 % |
| NWO | HM | 🇩🇪 New Work | – | 132.8€ | +0.00% | 1 B | 0.75 % |
| NWO | DU | 🇩🇪 New Work | – | 128€ | +0.03% | 1 B | 0.78 % |
| NWO | HA | 🇩🇪 New Work | – | 133€ | +0.00% | 1 B | 0.75 % |
| NWO | XETRA | 🇩🇪 New Work | – | 130€ | +0.02% | 1 B | 0.77 % |
| RGR | NYSE | 🇺🇸 Sturm, Ruger & Co | Consumer Discretionary | 43.92$ | +0.88% | 1 B | 1.13 % |