PBI: 配当 & 履歴、配当落ち日、Pitney Bowesの利回り
広告

Pitney Bowes 配当 2024

Google Play A2 Dividens 概要
配当格付け 5.0
配当利回り Trailing
2.84%
配当利回り Forward
2.84%
配当性向
38.46 %
平均利回り、5年
4.55%
支払いの安定性
100 %
支払いの成長の安定性
20 %

最新更新された配当金データ: 08/29 23:00

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 1.0
支払いの安定性 100 %
支払いの成長の安定性 20 %
配当成長率、シンプル 25.00 %
配当成長率、CAGR 4.56 %
平均配当 $0.05
年間平均配当 $0.21
平均配当利回り 1.13%
平均年間配当利回り 4.55%
最小 0.05$ (2019-02-14)
最大 0.05$ (2019-02-14)
Pitney Bowes
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-08-08 2024-08-22 2024-08-22 2024-09-06 Quarterly 0.05$ 0.7% EOD
2024-05-02 2024-05-22 2024-05-23 2024-06-07 Quarterly 0.05$ 0.99% EOD
2024-02-01 2024-02-08 2024-02-09 2024-03-14 Quarterly 0.05$ 1.28% EOD
2023-11-02 2023-11-14 2023-11-15 2023-12-06 Quarterly 0.05$ 1.21% EOD
2023-08-03 2023-08-21 2023-08-22 2023-09-08 Quarterly 0.05$ 1.43% EOD
2023-05-04 2023-05-22 2023-05-23 2023-06-08 Quarterly 0.05$ 1.55% EOD
2023-05-04 2023-05-19 2023-05-22 2023-06-08 Quarterly 0.05$ 1.54% EOD
2023-02-06 2023-02-16 2023-02-17 2023-03-14 Quarterly 0.05$ 1.18% EOD
2022-11-04 2022-11-14 2022-11-15 2022-12-06 Quarterly 0.05$ 1.48% IR
2022-08-02 2022-08-19 2022-08-22 2022-09-08 Quarterly 0.05$ 1.5% EOD
2022-05-02 2022-05-20 2022-05-23 2022-06-08 Quarterly 0.05$ 1.1% IR
2022-02-07 2022-02-17 2022-02-18 2022-03-14 Quarterly 0.05$ 1.04% IR
2021-11-05 2021-11-15 2021-11-16 2021-12-07 Quarterly 0.05$ 0.63% IR
2021-08-03 2021-08-19 2021-08-20 2021-09-08 Quarterly 0.05$ 0.68% EOD
2021-05-03 2021-05-20 2021-05-21 2021-06-07 Quarterly 0.05$ 0.64% EOD
2021-02-02 2021-02-11 2021-02-12 2021-03-08 Quarterly 0.05$ 0.55% EOD
2020-11-06 2020-11-16 2020-11-17 2020-12-08 Quarterly 0.05$ 0.83% EOD
2020-08-03 2020-08-20 2020-08-21 2020-09-09 Quarterly 0.05$ 0.84% EOD
2020-05-04 2020-05-21 2020-05-22 2020-06-08 Quarterly 0.05$ 2.03% EOD
2020-02-04 2020-02-13 2020-02-14 2020-03-09 Quarterly 0.05$ 1.23% EOD
2019-11-08 2019-11-18 2019-11-19 2019-12-10 Quarterly 0.05$ 1.06% EOD
2019-08-06 2019-08-22 2019-08-23 2019-09-11 Quarterly 0.05$ 1.37% EOD
2019-05-06 2019-05-23 2019-05-24 2019-06-10 Quarterly 0.05$ 1.1% EOD
2019-02-05 2019-02-14 2019-02-15 2019-03-11 Quarterly 0.05$ 0.72% EOD
2018-11-09 2018-11-19 2018-11-20 2018-12-11 Quarterly 0.1875$ 2.39% EOD
2018-08-02 2018-08-23 2018-08-24 2018-09-11 Quarterly 0.1875$ 2.34% EOD
2018-05-07 2018-05-24 2018-05-25 2018-06-11 Quarterly 0.1875$ 2.16% EOD
2018-02-05 2018-02-15 2018-02-16 2018-03-12 Quarterly 0.1875$ 1.53% EOD
2017-11-10 2017-11-20 2017-11-21 2017-12-12 Quarterly 0.1875$ 1.91% EOD
2017-08-04 2017-08-23 2017-08-25 2017-09-12 Quarterly 0.1875$ 1.49% EOD
2017-05-24 2017-05-26 2017-06-12 Quarterly 0.1875$ 1.25% EOD
2017-02-06 2017-02-15 2017-02-17 2017-03-13 Quarterly 0.1875$ 1.4% EOD
2016-11-11 2016-11-17 2016-11-21 2016-12-12 Quarterly 0.1875$ 1.26% EOD
2016-08-05 2016-08-18 2016-08-22 2016-09-12 Quarterly 0.1875$ 1.01% EOD
2016-05-09 2016-05-26 2016-05-29 2016-06-13 Quarterly 0.1875$ 1.03%
2016-05-09 2016-05-25 2016-05-29 2016-06-13 Quarterly 0.1875$ 1.03%
2016-02-09 2016-02-17 2016-02-19 2016-03-12 Quarterly 0.1875$ 1.07% EOD
2015-11-06 2015-11-18 2015-11-20 2015-12-11 Quarterly 0.1875$ 0.89% EOD
2015-08-06 2015-08-19 2015-08-21 2015-09-11 Quarterly 0.1875$ 0.89% EOD
2015-05-11 2015-05-27 2015-05-29 2015-06-12 Quarterly 0.1875$ 0.83% EOD
2015-02-09 2015-02-18 2015-02-20 2015-03-12 Quarterly 0.1875$ 0.82% EOD
2014-11-07 2014-11-19 2014-11-21 2014-12-12 Quarterly 0.1875$ 0.77% EOD
2014-08-06 2014-08-20 2014-08-22 2014-09-12 Quarterly 0.1875$ 0.7%
2014-05-12 2014-05-28 2014-05-30 2014-06-12 Quarterly 0.1875$ 0.68% EOD
2014-01-30 2014-02-12 2014-02-14 2014-03-12 Quarterly 0.1875$ 0.75%
2013-11-08 2013-11-14 2013-11-18 2013-12-12 Quarterly 0.1875$ 0.82%
2013-07-29 2013-08-07 2013-08-09 2013-09-12 Quarterly 0.1875$ 1.06%
2013-04-30 2013-05-08 2013-05-10 2013-06-12 Quarterly 0.1875$ 1.21%
2013-01-31 2013-02-13 2013-02-15 2013-03-12 Quarterly 0.375$ 2.74%
2012-11-02 2012-11-14 2012-11-16 2012-12-12 Quarterly 0.375$ 3.46%
2012-08-08 2012-08-10 2012-09-12 Quarterly 0.375$ 2.69%
2012-05-09 2012-05-11 2012-06-12 Quarterly 0.375$ 2.46%
2012-02-15 2012-02-17 2012-03-12 Quarterly 0.375$ 2.07%
2011-11-16 2011-11-18 2011-12-12 Quarterly 0.37$ 1.97%
2011-08-10 2011-08-12 2011-09-12 Quarterly 0.37$ 2.04%
2011-05-11 2011-05-13 2011-06-12 Quarterly 0.37$ 1.5%
2011-02-16 2011-02-18 2011-03-12 Quarterly 0.37$ 1.44%
2010-11-17 2010-11-19 2010-12-12 Quarterly 0.365$ 1.63%
2010-08-11 2010-08-13 2010-09-12 Quarterly 0.365$ 1.83%
2010-05-12 2010-05-14 2010-06-12 Quarterly 0.365$ 1.49%
2010-02-17 2010-02-19 2010-03-12 Quarterly 0.365$ 1.62%
2009-11-18 2009-11-20 2009-12-12 Quarterly 0.36$ 1.47%
2009-08-12 2009-08-14 2009-09-12 Quarterly 0.36$ 1.64%
2009-05-13 2009-05-15 2009-06-12 Quarterly 0.36$ 1.69%
2009-02-18 2009-02-20 2009-03-12 Quarterly 0.36$ 1.66%
2008-11-19 2008-11-21 2008-12-12 Quarterly 0.35$ 1.54%
2008-08-13 2008-08-15 2008-09-12 Quarterly 0.35$ 0.99%
2008-05-14 2008-05-16 2008-06-12 Quarterly 0.35$ 0.93%
2008-02-13 2008-02-18 2008-03-12 Quarterly 0.35$ 0.92%
2007-11-20 2007-11-23 2007-12-12 Quarterly 0.33$ 0.87%
2007-08-15 2007-08-17 2007-09-12 Quarterly 0.33$ 0.75%
2007-05-16 2007-05-18 2007-06-12 Quarterly 0.33$ 0.7%
2007-02-14 2007-02-16 2007-03-12 Quarterly 0.33$ 0.69%
2006-11-15 2006-11-17 2006-12-12 Quarterly 0.32$ 0.68%
2006-08-16 2006-08-18 2006-09-12 Quarterly 0.32$ 0.75%
2006-05-17 2006-05-19 2006-06-12 Quarterly 0.32$ 0.76%
2006-02-15 2006-02-17 2006-03-12 Quarterly 0.32$ 0.75%
2005-11-16 2005-11-18 2005-12-12 Quarterly 0.31$ 0.76%
2005-08-17 2005-08-19 2005-09-12 Quarterly 0.31$ 0.7%
2005-05-18 2005-05-20 2005-06-12 Quarterly 0.31$ 0.68%
2005-02-16 2005-02-18 2005-03-12 Quarterly 0.31$ 0.66%
2004-11-17 2004-11-19 2004-12-12 Quarterly 0.305$ 0.7%
2004-08-18 2004-08-20 2004-09-12 Quarterly 0.305$ 0.72%
2004-05-19 2004-05-21 2004-06-12 Quarterly 0.305$ 0.71%
2004-02-18 2004-02-20 2004-03-12 Quarterly 0.305$ 0.74%
2003-11-19 2003-11-21 2003-12-12 Quarterly 0.3$ 0.75%
2003-08-20 2003-08-22 2003-09-12 Quarterly 0.3$ 0.77%
2003-05-21 2003-05-23 2003-06-12 Quarterly 0.3$ 0.85%
2003-02-19 2003-02-21 2003-03-12 Quarterly 0.3$ 0.94%
2002-11-20 2002-11-22 2002-12-12 Quarterly 0.295$ 0.86%
2002-08-21 2002-08-23 2002-09-12 Quarterly 0.295$ 0.78%
2002-05-22 2002-05-24 2002-06-12 Quarterly 0.295$ 0.71%
2002-02-20 2002-02-22 2002-03-12 Quarterly 0.295$ 0.75%
2001-12-06 2001-12-10 2001-12-17 Quarterly 0.29$ 0.7%
2001-08-22 2001-08-24 2001-09-12 Quarterly 0.29$ 0.69%
2001-05-23 2001-05-25 2001-06-12 Quarterly 0.29$ 0.75%
2001-02-22 2001-02-26 2001-03-12 Quarterly 0.29$ 0.88%
2000-11-21 2000-11-24 2000-12-12 Quarterly 0.285$ 1.0%
2000-08-23 2000-08-25 2000-09-12 Quarterly 0.285$ 0.84%
2000-05-24 2000-05-26 2000-06-12 Quarterly 0.285$ 0.73%
2000-02-23 2000-02-25 2000-03-12 Quarterly 0.285$ 0.58%
1999-11-23 1999-11-26 1999-12-12 Quarterly 0.255$ 0.55%
1999-08-25 1999-08-27 1999-09-12 Quarterly 0.255$ 0.46%
1999-05-26 1999-05-28 1999-06-12 Quarterly 0.255$ 0.4%
1999-02-23 1999-02-25 1999-03-12 Quarterly 0.255$ 0.39%
1998-11-24 1998-11-27 1998-12-12 Quarterly 0.225$ 0.4%
1998-08-26 1998-08-28 1998-09-12 Quarterly 0.225$ 0.43%
1998-05-26 1995-05-28 1998-06-12 Quarterly 0.225$ 0.48%
1998-02-23 1998-02-25 1998-03-12 Quarterly 0.225$ 0.5%
1997-11-24 1997-11-26 1997-12-12 Quarterly 0.2$ 0.25%
1997-08-26 1997-08-28 1997-09-12 Quarterly 0.2$ 0.26%
1997-05-23 1997-05-28 1997-06-12 Quarterly 0.2$ 0.29%
1997-02-21 1997-02-25 1997-03-12 Quarterly 0.2$ 0.33%
1996-11-22 1996-11-26 1996-12-12 Quarterly 0.1725$ 0.31%
1996-08-23 1996-08-27 1996-09-12 Quarterly 0.1725$ 0.36%
1996-05-23 1996-05-28 1996-06-12 Quarterly 0.1725$ 0.35%
1996-02-22 1996-02-26 1996-03-12 Quarterly 0.1725$ 0.35%
1995-11-21 1995-11-24 1995-12-12 Quarterly 0.15$ 0.35%
1995-08-23 1995-08-25 1995-09-12 Quarterly 0.15$ 0.38%
1995-05-22 1995-05-26 1995-06-12 Quarterly 0.15$ 0.42%
1995-02-17 1995-02-24 1995-03-12 Quarterly 0.15$ 0.45%
1994-11-18 1994-11-25 1994-12-12 Quarterly 0.13$ 0.39%
1994-08-22 1994-08-26 1994-09-12 Quarterly 0.13$ 0.36%
1994-05-23 1994-05-27 1994-06-12 Quarterly 0.13$ 0.35%
1994-02-18 1994-02-25 1994-03-12 Quarterly 0.13$ 0.3%
1993-11-19 1993-11-26 1993-12-12 Quarterly 0.1125$ 0.28%
1993-08-23 1993-08-27 1993-09-12 Quarterly 0.1125$ 0.28%
1993-05-24 1993-05-28 1993-06-12 Quarterly 0.1125$ 0.27%
1993-02-19 1993-02-25 1993-03-12 Quarterly 0.1125$ 0.28%
1992-11-20 1992-11-27 1992-12-12 Quarterly 0.0975$ 0.26%
1992-08-21 1992-08-27 1992-09-12 Quarterly 0.0975$ 0.29%
1992-05-13 1992-05-19 1992-06-12 Quarterly 0.0975$ 0.16%
1992-02-20 1992-02-26 1992-03-12 Quarterly 0.0975$ 0.15%
1991-11-20 1991-11-26 1991-12-12 Quarterly 0.085$ 0.15%
1991-08-21 1991-08-27 1991-09-12 Quarterly 0.085$ 0.15%
1991-05-21 1991-05-28 1991-06-12 Quarterly 0.085$ 0.16%
1991-02-19 1991-02-25 1991-03-12 Quarterly 0.085$ 0.17%
1990-11-20 1990-11-27 1990-12-12 Quarterly 0.075$ 0.22%
1990-08-21 1990-08-27 1990-09-12 Quarterly 0.075$ 0.2%
1990-05-21 1990-05-25 1990-06-12 Quarterly 0.075$ 0.16%
1990-02-16 1990-02-23 1990-03-12 Quarterly 0.075$ 0.18%
1989-11-20 1989-11-27 1989-12-12 Quarterly 0.065$ 0.14%
1989-08-21 1989-08-25 1989-09-12 Quarterly 0.065$ 0.13%
1989-05-22 0.065$ 0.14%
1989-02-17 0.065$ 0.15%
1988-11-21 0.0575$ 0.14%
1988-08-22 0.0575$ 0.14%
1988-05-23 0.0575$ 0.14%
1988-02-22 0.0575$ 0.14%
1987-11-20 0.0475$ 0.14%
1987-08-24 0.0475$ 0.1%
1987-05-21 0.0475$ 0.13%
1987-02-23 0.0475$ 0.12%
1986-11-21 0.04125$ 0.12%
1986-08-22 0.04125$ 0.07%
1986-05-21 0.04125$ 0.07%
1986-02-24 0.04125$ 0.08%
1985-11-21 0.0375$ 0.08%
1985-08-22 0.0375$ 0.1%
1985-05-21 0.0375$ 0.09%
1985-02-22 0.0375$ 0.1%
1984-11-21 0.0325$ 0.1%
1984-08-22 0.0325$ 0.68%
1984-05-21 0.0325$ 0.68%
1984-02-22 0.0325$ 0.68%
1983-11-21 0.02875$ 0.6%
1983-08-23 0.02875$ 0.6%
1983-05-04 0.02875$ 0.6%
1983-02-22 0.025$ 0.52%
1982-11-19 0.025$ 0.52%
1982-08-23 0.025$ 0.52%
1982-05-24 0.025$ 0.52%
1982-02-22 0.025$ 0.52%
1981-11-20 0.025$ 0.52%
1981-08-24 0.025$ 0.52%
1981-05-21 0.025$ 0.52%
1981-02-23 0.025$ 0.52%
1980-11-21 0.025$ 0.52%
1980-08-22 0.02188$ 0.46%
1980-05-21 0.02188$ 0.46%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 7.2$ 5.4$ 0.2$ 2.78 % 2.09 %
2023 4.1$ 3.7$ 0.3$ 6.82 % 6.05 %
2022 3.4$ 4.0$ 0.2$ 4.99 % 5.93 % 0.0$
2021 88$ 8.8$ 0.2$ 2.27 % 0.23 % 0.4$ 38 %
2020 6.2$ 4.1$ 0.2$ 4.83 % 3.25 % 0.3$ 65 %
2019 3.9$ 5.2$ 0.2$ 3.86 % 5.13 % 1.0$ 21 %
2018 5.9$ 9.3$ 0.8$ 8.06 % 12.69 % 1.2$ 61 %
2017 11$ 14$ 0.8$ 5.53 % 6.71 % 1.6$ 48 %
2016 15$ 18$ 0.94$ 5.17 % 6.17 % 1.7$ 57 %
2015 21$ 22$ 0.8$ 3.45 % 3.63 % 1.8$ 42 %
2014 24$ 26$ 0.8$ 2.90 % 3.08 % 1.9$ 39 %
2013 23$ 17$ 0.94$ 5.38 % 4.10 % 2.0$ 47 %
2012 11$ 15$ 1.5$ 10.32 % 13.82 % 2.1$ 71 %
2011 19$ 22$ 1.5$ 6.79 % 7.89 % 2.4$ 62 %
2010 22$ 22$ 1.5$ 6.52 % 6.50 % 2.2$ 66 %
2009 25$ 22$ 1.4$ 6.43 % 5.86 % 2.4$ 60 %
2008 23$ 33$ 1.4$ 4.18 % 6.16 % 2.7$ 51 %
2007 38$ 44$ 1.3$ 2.98 % 3.50 % 2.8$ 48 %
2006 47$ 44$ 1.3$ 2.93 % 2.70 % 2.7$ 47 %
2005 41$ 44$ 1.2$ 2.80 % 3.05 % 2.7$ 46 %
2004 44$ 42$ 1.2$ 2.87 % 2.80 % 2.5$ 49 %
2003 40$ 36$ 1.2$ 3.29 % 3.00 % 2.4$ 50 %
2002 34$ 38$ 1.2$ 3.08 % 3.45 % 2.3$ 51 %
2001 42$ 39$ 1.2$ 2.98 % 2.79 % 2.2$ 52 %
2000 28$ 38$ 1.1$ 3.03 % 4.02 % 2.5$ 45 %
1999 47$ 58$ 1.0$ 1.76 % 2.18 % 2.3$ 45 %
1998 56$ 50$ 0.9$ 1.81 % 1.62 % 2.0$ 45 %
1997 80$ 71$ 0.8$ 1.12 % 1.01 % 1.7$ 46 %
1996 56$ 51$ 0.7$ 1.36 % 1.23 % 1.5$ 46 %
1995 43$ 38$ 0.6$ 1.58 % 1.39 % 0.3$ 182 %
1994 33$ 37$ 0.5$ 1.40 % 1.58 %
1993 41$ 41$ 0.5$ 1.11 % 1.10 %
1992 38$ 50$ 0.4$ 0.78 % 1.04 %
1991 56$ 55$ 0.3$ 0.62 % 0.61 %
1990 34$ 41$ 0.3$ 0.74 % 0.88 %
1989 48$ 47$ 0.3$ 0.56 % 0.55 %
1988 40$ 41$ 0.2$ 0.56 % 0.57 %
1987 33$ 39$ 0.2$ 0.49 % 0.58 %
1986 34$ 51$ 0.17$ 0.33 % 0.48 %
1985 44$ 41$ 0.2$ 0.37 % 0.34 %
1984 33$ 33$ 0.1$ 0.39 % 0.39 %
1983 0.11$
1982 0.1$
1981 0.1$
1980 0.069$
拡大

前/次の配当

このページでは、Pitney Bowesによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.05 USD 0.05 USD
発表日 2024/08/08 -
配当落ち期日 2024/08/22 2025/02/16

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.05 $ 0.05 $
× ×
株式
=
収益 5.00 $ 5.00 $

株価回復履歴

Pitney Bowes
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-08-22 0.05$ 7.17$ -
2024-05-22 0.05$ 5.07$ 92
2024-02-08 0.05$ 3.92$ 104
2023-11-14 0.05$ 4.13$ 190
2023-08-21 0.05$ 3.5$ 85
2023-05-22 0.05$ 3.22$ 91
2023-05-19 0.05$ 3.25$ 94
2023-02-16 0.05$ 4.24$ 461
2022-11-14 0.05$ 3.37$ 94
2022-08-19 0.05$ 3.33$ 87
2022-05-20 0.05$ 4.53$ 733
2022-02-17 0.05$ 4.79$ 825
2021-11-15 0.05$ 7.5$ 14
2021-08-19 0.05$ 7.34$ 1
2021-05-20 0.05$ 7.83$ 1
2021-02-11 0.05$ 9.04$ 13
2020-11-16 0.05$ 6.05$ 18
2020-08-20 0.05$ 5.96$ 4
2020-05-21 0.05$ 2.46$ 5
2020-02-13 0.05$ 4.07$ 172
2019-11-18 0.05$ 4.72$ 14
2019-08-22 0.05$ 3.65$ 1
2019-05-23 0.05$ 4.55$ 1
2019-02-14 0.05$ 6.99$ 1
2018-11-19 0.1875$ 7.84$ 2
2018-08-23 0.1875$ 8$ 1
2018-05-24 0.1875$ 8.7$ 1
2018-02-15 0.1875$ 12.28$ 1
2017-11-20 0.1875$ 9.8$ 2
2017-08-23 0.1875$ 12.55$ 1
2017-05-24 0.1875$ 15$ 6
2017-02-15 0.1875$ 13.35$ 2
2016-11-17 0.1875$ 14.89$ 4
2016-08-18 0.1875$ 18.49$ 5
2016-05-26 0.1875$ 18.37$ 1
2016-05-25 0.1875$ 18.28$ 1
2016-02-17 0.1875$ 17.56$ 2
2015-11-18 0.1875$ 21.03$ 1
2015-08-19 0.1875$ 21.18$ 65
2015-05-27 0.1875$ 22.68$ 2378
2015-02-18 0.1875$ 22.81$ 2
2014-11-19 0.1875$ 24.3$ 2
2014-08-20 0.1875$ 26.7$ 2
2014-05-28 0.1875$ 27.54$ 1
2014-02-12 0.1875$ 25.05$ 30
2013-11-14 0.1875$ 22.85$ 90
2013-08-07 0.1875$ 17.71$ 99
2013-05-08 0.1875$ 15.45$ 91
2013-02-13 0.375$ 13.71$ 84
2012-11-14 0.375$ 10.85$ 91
2012-08-08 0.375$ 13.94$ 273
2012-05-09 0.375$ 15.25$ 364
2012-02-15 0.375$ 18.08$ 638
2011-11-16 0.37$ 18.75$ 729
2011-08-10 0.37$ 18.15$ 98
2011-05-11 0.37$ 24.62$ 1008
2011-02-16 0.37$ 25.72$ 1126
2010-11-17 0.365$ 22.46$ 91
2010-08-11 0.365$ 19.93$ 98
2010-05-12 0.365$ 24.56$ 280
2010-02-17 0.365$ 22.59$ 84
2009-11-18 0.36$ 24.56$ 175
2009-08-12 0.36$ 22$ 98
2009-05-13 0.36$ 21.25$ 91
2009-02-18 0.36$ 21.73$ 175
2008-11-19 0.35$ 22.72$ 364
2008-08-13 0.35$ 35.39$ 4856
2008-05-14 0.35$ 37.8$ 4947
2008-02-13 0.35$ 38.06$ 5038
2007-11-20 0.33$ 37.75$ 85
2007-08-15 0.33$ 43.75$ 5220
2007-05-16 0.33$ 47.37$ 5311
2007-02-14 0.33$ 48.08$ 5402
2006-11-15 0.32$ 47.32$ 91
2006-08-16 0.32$ 42.4$ 91
2006-05-17 0.32$ 42.11$ 91
2006-02-15 0.32$ 42.85$ 273
2005-11-16 0.31$ 40.59$ 91
2005-08-17 0.31$ 44.01$ 455
2005-05-18 0.31$ 45.87$ 546
2005-02-16 0.31$ 46.65$ 637
2004-11-17 0.305$ 43.6$ 91
2004-08-18 0.305$ 42.51$ 91
2004-05-19 0.305$ 42.7$ 182
2004-02-18 0.305$ 41.16$ 91
2003-11-19 0.3$ 39.95$ 91
2003-08-20 0.3$ 38.72$ 91
2003-05-21 0.3$ 35.2$ 91
2003-02-19 0.3$ 32.07$ 91
2002-11-20 0.295$ 34.22$ 182
2002-08-21 0.295$ 37.83$ 364
2002-05-22 0.295$ 41.64$ 728
2002-02-20 0.295$ 39.51$ 91
2001-12-06 0.29$ 41.53$ 167
2001-08-22 0.29$ 42.0902$ 1001
2001-05-23 0.29$ 38.7722$ 91
2001-02-22 0.29$ 33.1315$ 90
2000-11-21 0.285$ 28.3619$ 93
2000-08-23 0.285$ 34.0952$ 273
2000-05-24 0.285$ 39.0967$ 455
2000-02-23 0.285$ 48.7946$ 7950
1999-11-23 0.255$ 46.7818$ 92
1999-08-25 0.255$ 55.2599$ 8132
1999-05-26 0.255$ 63.433$ 8223
1999-02-23 0.255$ 65.9337$ 8315
1998-11-24 0.225$ 55.6868$ 91
1998-08-26 0.225$ 52.1492$ 90
1998-05-26 0.225$ 46.4159$ 92
1998-02-23 0.225$ 45.135$ 92
1997-11-24 0.2$ 79.5962$ 8771
1997-08-26 0.2$ 75.9976$ 90
1997-05-23 0.2$ 69.1663$ 95
1997-02-21 0.2$ 60.2613$ 91
1996-11-22 0.1725$ 55.9918$ 91
1996-08-23 0.1725$ 48.4286$ 91
1996-05-23 0.1725$ 49.7705$ 183
1996-02-22 0.1725$ 49.2825$ 91
1995-11-21 0.15$ 43.0612$ 93
1995-08-23 0.15$ 39.5236$ 90
1995-05-22 0.15$ 35.864$ 93
1995-02-17 0.15$ 33.0583$ 94
1994-11-18 0.13$ 32.9364$ 91
1994-08-22 0.13$ 36.108$ 366
1994-05-23 0.13$ 37.0839$ 457
1994-02-18 0.13$ 42.9392$ 641
1993-11-19 0.1125$ 40.8655$ 91
1993-08-23 0.1125$ 40.6215$ 88
1993-05-24 0.1125$ 41.8414$ 270
1993-02-19 0.1125$ 39.5236$ 94
1992-11-20 0.0975$ 37.5718$ 91
1992-08-21 0.0975$ 33.4243$ 91
1992-05-13 0.0975$ 62.823$ 1836
1992-02-20 0.0975$ 66.7266$ 1919
1991-11-20 0.085$ 56.1138$ 92
1991-08-21 0.085$ 57.5776$ 183
1991-05-21 0.085$ 54.406$ 92
1991-02-19 0.085$ 51.4784$ 91
1990-11-20 0.075$ 34.2782$ 91
1990-08-21 0.075$ 37.4498$ 182
1990-05-21 0.075$ 47.5748$ 274
1990-02-16 0.075$ 42.8172$ 94
1989-11-20 0.065$ 47.6968$ 456
1989-08-21 0.065$ 49.8924$ 547
1989-05-22 0.065$ 45.501$ 91
1989-02-17 0.065$ 43.0612$ 94
1988-11-21 0.0575$ 40.3776$ 88
1988-08-22 0.0575$ 40.9874$ 179
1988-05-23 0.0575$ 40.8654$ 91
1988-02-22 0.0575$ 40.8654$ 91
1987-11-20 0.0475$ 32.8144$ 94
1987-08-24 0.0475$ 47.4528$ 728
1987-05-21 0.0475$ 36.474$ 95
1987-02-23 0.0475$ 39.8896$ 182
1986-11-21 0.04125$ 34.1562$ 94
1986-08-22 0.04125$ 62.4572$ 2008
1986-05-21 0.04125$ 55.382$ 93
1986-02-24 0.04125$ 50.3804$ 86
1985-11-21 0.0375$ 44.1592$ 95
1985-08-22 0.0375$ 39.0356$ 91
1985-05-21 0.0375$ 41.1096$ 184
1985-02-22 0.0375$ 38.6696$ 88
1984-11-21 0.0325$ 33.0584$ 93
1984-08-22 0.0325$ - -
1984-05-21 0.0325$ - -
1984-02-22 0.0325$ - -
1983-11-21 0.02875$ - -
1983-08-23 0.02875$ - -
1983-05-04 0.02875$ - -
1983-02-22 0.025$ - -
1982-11-19 0.025$ - -
1982-08-23 0.025$ - -
1982-05-24 0.025$ - -
1982-02-22 0.025$ - -
1981-11-20 0.025$ - -
1981-08-24 0.025$ - -
1981-05-21 0.025$ - -
1981-02-23 0.025$ - -
1980-11-21 0.025$ - -
1980-08-22 0.02188$ - -
1980-05-21 0.02188$ - -
拡大