NWN: 配当 & 履歴、配当落ち日、Northwest Natural Holdingの利回り
広告

Northwest Natural Holding 配当 2024

Google Play A2 Dividens 概要
配当格付け 5.0
配当利回り Trailing
3.57%
配当利回り Forward
3.57%
配当性向
56.21 %
平均利回り、5年
3.66%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 08/07 22:59

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 2.10 %
配当成長率、CAGR 0.42 %
平均配当 $0.480625
年間平均配当 $1.9225
平均配当利回り 0.93%
平均年間配当利回り 3.66%
最小 0.475$ (2019-01-30)
最大 0.4875$ (2023-10-30)
Northwest Natural Holding
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-07-11 2024-07-31 2024-07-31 2024-08-15 Quarterly 0.4875$ 1.22% EOD
2024-04-11 2024-04-29 2024-04-30 2024-05-15 Quarterly 0.4875$ 1.28% EOD
2024-01-11 2024-01-30 2024-01-31 2024-02-15 Quarterly 0.4875$ 1.29% EOD
2023-10-12 2023-10-30 2023-10-31 2023-11-15 Quarterly 0.4875$ 1.34% EOD
2023-07-13 2023-07-28 2023-07-31 2023-08-15 Quarterly 0.485$ 1.12% EOD
2023-04-13 2023-04-27 2023-04-28 2023-05-15 Quarterly 0.485$ 1.03% IR
2023-01-12 2023-01-30 2023-02-15 Quarterly 0.485$ 0.99% EOD
2022-10-13 2022-10-28 2022-10-31 2022-11-15 Quarterly 0.485$ 1.01% IR
2022-07-14 2022-07-28 2022-07-29 2022-08-15 Quarterly 0.4825$ 0.9% IR
2022-04-13 2022-04-28 2022-04-29 2022-05-13 Quarterly 0.4825$ 0.99% IR
2022-01-13 2022-01-28 2022-01-31 2022-02-15 Quarterly 0.4825$ 1.02% IR
2021-10-14 2021-10-28 2021-10-29 2021-11-15 Quarterly 0.4825$ 1.06% EOD
2021-07-08 2021-07-29 2021-07-30 2021-08-13 Quarterly 0.48$ 0.9% EOD
2021-04-08 2021-04-29 2021-04-30 2021-05-14 Quarterly 0.48$ 0.89% EOD
2021-01-14 2021-01-28 2021-01-29 2021-02-12 Quarterly 0.48$ 1.09% EOD
2020-10-08 2020-10-29 2020-10-30 2020-11-13 Quarterly 0.48$ 1.07% EOD
2020-07-09 2020-07-30 2020-07-31 2020-08-14 Quarterly 0.4775$ 0.89% EOD
2020-04-09 2020-04-29 2020-04-30 2020-05-15 Quarterly 0.4775$ 0.72% EOD
2020-01-09 2020-01-30 2020-01-31 2020-02-14 Quarterly 0.4775$ 0.64% EOD
2019-10-03 2019-10-30 2019-10-31 2019-11-15 Quarterly 0.4775$ 0.69% EOD
2019-07-11 2019-07-30 2019-07-31 2019-08-15 Quarterly 0.475$ 0.66% EOD
2019-04-04 2019-04-29 2019-04-30 2019-05-15 Quarterly 0.475$ 0.72% EOD
2019-01-15 2019-01-30 2019-01-31 2019-02-15 Quarterly 0.475$ 0.77% EOD
2018-10-04 2018-10-30 2018-10-31 2018-11-15 Quarterly 0.475$ 0.72% EOD
2018-07-05 2018-07-30 2018-07-31 2018-08-15 Quarterly 0.4725$ 0.73% EOD
2018-04-05 2018-04-27 2018-04-30 2018-05-15 Quarterly 0.4725$ 0.77% EOD
2018-01-12 2018-01-30 2018-01-31 2018-02-15 Quarterly 0.4725$ 0.83% EOD
2017-10-05 2017-10-30 2017-10-31 2017-11-15 Quarterly 0.4725$ 0.72% EOD
2017-07-06 2017-07-27 2017-07-31 2017-08-15 Quarterly 0.47$ 0.75% EOD
2017-04-06 2017-04-26 2017-04-28 2017-05-15 Quarterly 0.47$ 0.78% EOD
2017-01-12 2017-01-27 2017-01-31 2017-02-15 Quarterly 0.47$ 0.81% EOD
2016-10-04 2016-10-27 2016-10-31 2016-11-15 Quarterly 0.47$ 0.82% EOD
2016-07-07 2016-07-27 2016-07-29 2016-08-15 Quarterly 0.4675$ 0.73% EOD
2016-04-07 2016-04-27 2016-04-29 2016-05-13 Quarterly 0.4675$ 0.91% EOD
2016-01-07 2016-01-27 2016-01-29 2016-02-12 Quarterly 0.4675$ 0.94% EOD
2015-10-06 2015-10-28 2015-10-30 2015-11-13 Quarterly 0.4675$ 0.97% EOD
2015-07-02 2015-07-29 2015-07-31 2015-08-14 Quarterly 0.465$ 1.09% EOD
2015-04-07 2015-04-28 2015-04-30 2015-05-15 Quarterly 0.465$ 0.96% EOD
2015-01-08 2015-01-28 2015-01-30 2015-02-13 Quarterly 0.465$ 0.93% EOD
2014-10-07 2014-10-29 2014-10-31 2014-11-14 Quarterly 0.465$ 1.01% EOD
2014-07-07 2014-07-29 2014-07-31 2014-08-15 Quarterly 0.46$ 1.03% EOD
2014-04-07 2014-04-28 2014-04-30 2014-05-15 Quarterly 0.46$ 1.03% EOD
2014-01-08 2014-01-29 2014-01-31 2014-02-14 Quarterly 0.46$ 1.12%
2013-10-11 2013-10-29 2013-10-31 2013-11-15 Quarterly 0.46$ 1.05%
2013-07-02 2013-07-29 2013-07-31 2013-08-15 Quarterly 0.455$ 1.03%
2013-04-08 2013-04-26 2013-04-30 2013-05-15 Quarterly 0.455$ 1.03%
2013-01-08 2013-01-29 2013-01-31 2013-02-15 Quarterly 0.455$ 0.98%
2012-10-08 2012-10-29 2012-10-31 2012-11-15 Quarterly 0.455$ 0.95%
2012-07-05 2012-07-27 2012-07-31 2012-08-15 Quarterly 0.445$ 0.91%
2012-04-10 2012-04-26 2012-04-30 2012-05-15 Quarterly 0.445$ 0.99%
2012-01-10 2012-01-27 2012-01-31 2012-02-15 Quarterly 0.445$ 0.93%
2011-10-04 2011-10-27 2011-10-31 2011-11-15 Quarterly 0.445$ 0.94%
2011-07-01 2011-07-27 2011-07-29 2011-08-15 Quarterly 0.435$ 0.97%
2011-04-04 2011-04-27 2011-04-29 2011-05-13 Quarterly 0.435$ 0.95%
2011-01-13 2011-01-27 2011-01-31 2011-02-15 Quarterly 0.435$ 0.97%
2010-10-04 2010-10-27 2010-10-29 2010-11-15 Quarterly 0.435$ 0.88%
2010-07-06 2010-07-28 2010-07-30 2010-08-13 Quarterly 0.415$ 0.87%
2010-04-05 2010-04-28 2010-04-30 2010-05-14 Quarterly 0.415$ 0.86%
2010-01-19 2010-01-27 2010-01-29 2010-02-15 Quarterly 0.415$ 0.95%
2009-10-01 2009-10-28 2009-10-30 2009-11-13 Quarterly 0.415$ 0.98%
2009-07-24 2009-07-29 2009-07-31 2009-08-14 Quarterly 0.395$ 0.89%
2009-04-03 2009-04-28 2009-04-30 2009-05-15 Quarterly 0.395$ 0.95%
2009-01-07 2009-01-28 2009-01-30 2009-02-13 Quarterly 0.395$ 0.91%
2008-10-01 2008-10-29 2008-10-31 2008-11-14 Quarterly 0.395$ 0.8%
2008-07-01 2008-07-29 2008-07-31 2008-08-15 Quarterly 0.375$ 0.84%
2008-04-04 2008-04-28 2008-04-30 2008-05-15 Quarterly 0.375$ 0.84%
2008-01-03 2008-01-29 2008-01-31 2008-02-15 Quarterly 0.375$ 0.79%
2007-10-03 2007-10-29 2007-10-31 2007-11-15 Quarterly 0.375$ 0.81%
2007-07-02 2007-07-27 2007-07-31 2007-08-15 Quarterly 0.355$ 0.85%
2007-04-05 2007-04-26 2007-04-30 2007-05-15 Quarterly 0.355$ 0.73%
2007-01-04 2007-01-29 2007-01-31 2007-02-15 Quarterly 0.355$ 0.88%
2006-10-03 2006-10-27 2006-10-31 2006-11-15 Quarterly 0.355$ 0.86%
2006-07-03 2006-07-27 2006-07-31 2006-08-15 Quarterly 0.345$ 0.92%
2006-04-03 2006-04-26 2006-04-28 2006-05-15 Quarterly 0.345$ 1.01%
2006-01-05 2006-01-27 2006-01-31 2006-02-15 Quarterly 0.345$ 0.96%
2005-10-12 2005-10-27 2005-10-31 2005-11-15 Quarterly 0.345$ 1.02%
2005-07-05 2005-07-27 2005-07-29 2005-08-15 Quarterly 0.325$ 0.85%
2005-04-05 2005-04-27 2005-04-29 2005-05-13 Quarterly 0.325$ 0.91%
2005-01-06 2005-01-27 2005-01-31 2005-02-15 Quarterly 0.325$ 0.97%
2004-10-05 2004-10-27 2004-10-29 2004-11-15 Quarterly 0.325$ 1.02%
2004-07-06 2004-07-28 2004-07-30 2004-08-13 Quarterly 0.325$ 1.1%
2004-04-05 2004-04-28 2004-04-30 2004-05-14 Quarterly 0.325$ 1.09%
2004-01-05 2004-01-28 2004-01-30 2004-02-13 Quarterly 0.325$ 1.04%
2003-10-02 2003-10-29 2003-10-31 2003-11-14 Quarterly 0.325$ 1.12%
2003-07-02 2003-07-29 2003-07-31 2003-08-15 Quarterly 0.315$ 1.13%
2003-04-01 2003-04-28 2003-04-30 2003-05-15 Quarterly 0.315$ 1.23%
2003-01-03 2003-01-29 2003-01-31 2003-02-15 Quarterly 0.315$ 1.22%
2002-10-03 2002-10-29 2002-10-31 2002-11-15 Quarterly 0.315$ 1.07%
2002-07-05 2002-07-29 2002-07-31 2002-08-15 Quarterly 0.315$ 1.12%
2002-04-05 2002-04-26 2002-04-30 2002-05-15 Quarterly 0.315$ 1.11%
2002-01-03 2002-01-29 2002-01-31 2002-02-15 Quarterly 0.315$ 1.23%
2001-10-05 2001-10-29 2001-10-31 2001-11-15 Quarterly 0.315$ 1.33%
2001-07-05 2001-07-27 2001-07-31 2001-08-15 Quarterly 0.31$ 1.28%
2001-04-05 2001-04-26 2001-04-30 2001-05-15 Quarterly 0.31$ 1.36%
2001-01-04 2001-01-29 2001-01-31 2001-02-15 Quarterly 0.31$ 1.28%
2000-10-05 2000-10-27 2000-10-31 2000-11-15 Quarterly 0.31$ 1.36%
2000-07-06 2000-07-27 2000-07-31 2000-08-15 Quarterly 0.31$ 1.41%
2000-04-05 2000-04-26 2000-04-28 2000-05-15 Quarterly 0.31$ 1.51%
2000-01-05 2000-01-27 2000-01-31 2000-02-15 Quarterly 0.324$ 1.62%
1999-11-18 1999-11-26 1999-11-30 1999-12-15 Other 0.005$ 0.02%
1999-10-07 1999-10-27 1999-10-29 1999-11-15 Quarterly 0.3049$ 1.2%
1999-07-08 1999-07-28 1999-07-30 1999-08-13 Quarterly 0.3049$ 1.15%
1999-04-07 1999-04-28 1999-04-30 1999-05-14 Quarterly 0.3049$ 1.35%
1999-01-05 1999-01-27 1999-01-29 1999-02-12 Quarterly 0.3049$ 1.24%
1998-10-02 1998-10-28 1998-10-30 1998-11-13 Quarterly 0.3049$ 1.1%
1998-07-07 1998-07-29 1998-07-31 1998-08-14 Quarterly 0.3049$ 1.15%
1998-02-27 1998-04-28 1998-04-30 1998-05-15 Quarterly 0.3049$ 1.13%
1998-01-15 1998-01-28 1998-01-30 1998-02-13 Quarterly 0.3049$ 1.12%
1997-10-02 1997-10-29 1997-10-31 1997-11-15 Quarterly 0.3049$ 1.22%
1997-07-02 1997-07-29 1997-07-31 1997-08-15 Quarterly 0.2999$ 1.15%
1997-04-14 1997-04-28 1997-04-30 1997-05-15 Quarterly 0.2999$ 1.21%
1997-01-20 1997-01-29 1997-01-31 1997-02-14 Quarterly 0.2999$ 1.22%
1996-10-03 1996-10-29 1996-10-31 1996-11-15 Quarterly 0.2999$ 1.2%
1996-07-11 1996-07-29 1996-07-31 1996-08-15 Quarterly 0.2999$ 0.86%
1996-04-16 1996-04-26 1996-04-30 1996-05-15 Quarterly 0.2999$ 0.92%
1996-01-18 1996-01-29 1996-01-31 1996-02-15 Quarterly 0.2999$ 0.9%
1995-10-04 1995-10-27 1995-10-31 1995-11-15 Quarterly 0.2999$ 0.93%
1995-07-07 1995-07-27 1995-07-31 1995-08-15 Quarterly 0.2933$ 0.92%
1995-04-18 1995-04-24 1995-04-28 1995-05-15 Quarterly 0.2933$ 0.95%
1995-01-05 1995-01-25 1995-01-31 1995-02-15 Quarterly 0.2933$ 1.0%
1994-10-11 1994-10-25 1994-10-31 1994-11-15 Quarterly 0.2933$ 0.98%
1994-07-14 1994-07-25 1994-07-29 1994-08-15 Quarterly 0.2933$ 0.97%
1994-04-07 1994-04-25 1994-04-29 1994-05-16 Quarterly 0.2933$ 0.89%
1994-01-20 1994-01-25 1994-01-31 1994-02-15 Quarterly 0.2933$ 0.82%
1993-10-07 1993-10-25 1993-10-29 1993-11-15 Quarterly 0.2933$ 0.81%
1993-07-15 1993-07-26 1993-07-30 1993-08-16 Quarterly 0.2933$ 0.83%
1993-04-05 1993-04-26 1993-04-30 1993-05-15 Quarterly 0.2933$ 0.92%
1993-01-18 1993-01-25 1993-01-29 1993-02-15 Quarterly 0.2866$ 0.96%
1992-10-07 1992-10-26 1992-10-30 1992-11-16 Quarterly 0.2866$ 0.92%
1992-07-16 1992-07-27 1992-07-31 1992-08-15 Quarterly 0.2866$ 0.9%
1992-04-16 1992-04-24 1992-04-30 1992-05-15 Quarterly 0.2866$ 1.07%
1992-01-16 1992-01-27 1992-01-31 1992-02-15 Quarterly 0.2866$ 0.96%
1991-10-08 1991-10-25 1991-10-31 1991-11-15 Quarterly 0.2866$ 0.88%
1991-07-18 1991-07-25 1991-07-31 1991-08-15 Quarterly 0.2799$ 1.0%
1991-04-18 1991-04-24 1991-04-30 1991-05-15 Quarterly 0.2799$ 0.96%
1991-01-17 1991-01-25 1991-01-31 1991-02-15 Quarterly 0.2799$ 1.09%
1990-10-03 1990-10-25 1990-10-31 1990-11-15 Quarterly 0.2799$ 1.11%
1990-07-19 1990-07-25 1990-07-31 1990-08-15 Quarterly 0.2733$ 1.13%
1990-04-19 1990-04-24 1990-04-30 1990-05-15 Quarterly 0.2733$ 1.13%
1990-01-19 1990-01-25 1990-01-31 1990-02-15 Quarterly 0.2733$ 1.08%
1989-10-17 1989-10-25 1989-10-31 1989-11-15 Quarterly 0.2733$ 1.06%
1989-07-18 1989-07-25 1989-07-31 1989-08-15 Quarterly 0.2666$ 1.12%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 40$ 39$ 1.5$ 3.79 % 3.66 %
2023 36$ 44$ 1.9$ 4.42 % 5.35 %
2022 48$ 50$ 1.9$ 3.90 % 4.02 % 0.0$
2021 88$ 51$ 1.9$ 3.81 % 2.19 % 2.8$ 56 %
2020 46$ 57$ 1.9$ 3.34 % 4.16 % 2.1$ 93 %
2019 73$ 68$ 1.9$ 2.82 % 2.60 % 2.5$ 77 %
2018 60$ 62$ 1.9$ 3.05 % 3.13 % 2.1$ 91 %
2017 60$ 62$ 1.9$ 3.02 % 3.16 % 2.2$ 86 %
2016 60$ 57$ 1.9$ 3.28 % 3.13 % 2.3$ 83 %
2015 51$ 46$ 1.9$ 4.01 % 3.68 % 2.3$ 83 %
2014 50$ 45$ 1.8$ 4.08 % 3.70 % 2.2$ 84 %
2013 44$ 45$ 1.8$ 4.08 % 4.15 % 2.2$ 82 %
2012 48$ 47$ 1.8$ 3.78 % 3.75 % 2.4$ 76 %
2011 47$ 46$ 1.8$ 3.82 % 3.70 % 2.6$ 68 %
2010 50$ 47$ 1.7$ 3.56 % 3.38 % 2.8$ 60 %
2009 42$ 43$ 1.6$ 3.72 % 3.79 % 2.9$ 55 %
2008 49$ 47$ 1.5$ 3.26 % 3.09 % 2.4$ 62 %
2007 46$ 44$ 1.4$ 3.26 % 3.10 % 2.7$ 53 %
2006 41$ 37$ 1.4$ 3.74 % 3.38 % 2.1$ 65 %
2005 34$ 35$ 1.3$ 3.74 % 3.91 % 2.1$ 62 %
2004 32$ 31$ 1.3$ 4.24 % 4.08 % 1.7$ 75 %
2003 29$ 27$ 1.3$ 4.69 % 4.39 % 1.6$ 78 %
2002 29$ 28$ 1.3$ 4.52 % 4.29 % 2.2$ 57 %
2001 24$ 24$ 1.2$ 5.25 % 5.26 % 1.7$ 74 %
2000 23$ 21$ 1.3$ 5.87 % 5.48 % 1.5$ 84 %
1999 24$ 25$ 1.2$ 4.99 % 5.20 % 1.9$ 65 %
1998 28$ 27$ 1.2$ 4.49 % 4.39 % 1.5$ 84 %
1997 25$ 25$ 1.2$ 4.81 % 4.82 % 1.8$ 68 %
1996 25$ 31$ 1.2$ 3.82 % 4.80 % 1.2$ 103 %
1995 32$ 31$ 1.2$ 3.81 % 3.67 %
1994 30$ 32$ 1.2$ 3.64 % 3.91 %
1993 36$ 33$ 1.2$ 3.50 % 3.22 %
1992 31$ 30$ 1.1$ 3.83 % 3.70 %
1991 33$ 29$ 1.1$ 3.90 % 3.47 %
1990 25$ 25$ 1.1$ 4.45 % 4.38 %
1989 26$ 25$ 0.54$ 2.18 % 2.10 %
拡大

前/次の配当

このページでは、Northwest Natural Holdingによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.49 USD 0.49 USD
発表日 2024/07/11 -
配当落ち期日 2024/07/31 2025/01/30

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.49 $ 0.49 $
× ×
株式
=
収益 48.75 $ 48.75 $

株価回復履歴

Northwest Natural Holding
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-07-31 0.4875$ 39.98$ -
2024-04-29 0.4875$ 38.23$ 93
2024-01-30 0.4875$ 37.7$ 90
2023-10-30 0.4875$ 36.29$ 92
2023-07-28 0.485$ 43.27$ -
2023-04-27 0.485$ 47.27$ -
2023-01-30 0.485$ 49.09$ -
2022-10-28 0.485$ 48.12$ 94
2022-07-28 0.4825$ 53.65$ -
2022-04-28 0.4825$ 48.74$ 91
2022-01-28 0.4825$ 47.51$ 90
2021-10-28 0.4825$ 45.35$ 4
2021-07-29 0.48$ 53.1$ 5
2021-04-29 0.48$ 53.86$ 1
2021-01-28 0.48$ 44.17$ 1
2020-10-29 0.48$ 44.72$ 4
2020-07-30 0.4775$ 53.62$ 7
2020-04-29 0.4775$ 66.34$ 579
2020-01-30 0.4775$ 74.71$ 5
2019-10-30 0.4775$ 69.58$ 45
2019-07-30 0.475$ 71.44$ 2
2019-04-29 0.475$ 66.17$ 1
2019-01-30 0.475$ 61.65$ 1
2018-10-30 0.475$ 66.36$ 6
2018-07-30 0.4725$ 64.3$ 1
2018-04-27 0.4725$ 61.75$ 5
2018-01-30 0.4725$ 57.15$ 1
2017-10-30 0.4725$ 65.8$ 1
2017-07-27 0.47$ 62.85$ 1
2017-04-26 0.47$ 60.5$ 29
2017-01-27 0.47$ 58.35$ 4
2016-10-27 0.47$ 57.5$ 4
2016-07-27 0.4675$ 64.48$ 1
2016-04-27 0.4675$ 51.63$ 5
2016-01-27 0.4675$ 49.79$ 1
2015-10-28 0.4675$ 48.24$ 30
2015-07-29 0.465$ 42.62$ 1
2015-04-28 0.465$ 48.34$ 175
2015-01-28 0.465$ 50.08$ 1
2014-10-29 0.465$ 46.08$ 1
2014-07-29 0.46$ 44.69$ 21
2014-04-28 0.46$ 44.71$ 29
2014-01-29 0.46$ 41.08$ 44
2013-10-29 0.46$ 43.97$ 153
2013-07-29 0.455$ 44.16$ 253
2013-04-26 0.455$ 44.33$ 347
2013-01-29 0.455$ 46.28$ 510
2012-10-29 0.455$ - -
2012-07-27 0.445$ 49.03$ 874
2012-04-26 0.445$ 45.16$ 92
2012-01-27 0.445$ 47.64$ 182
2011-10-27 0.445$ 47.31$ 92
2011-07-27 0.435$ 45.03$ 92
2011-04-27 0.435$ 45.71$ 183
2011-01-27 0.435$ 44.96$ 90
2010-10-27 0.435$ 49.65$ 1519
2010-07-28 0.415$ 47.53$ 91
2010-04-28 0.415$ 48.19$ 182
2010-01-27 0.415$ 43.49$ 91
2009-10-28 0.415$ 42.2$ 91
2009-07-29 0.395$ 44.56$ 273
2009-04-28 0.395$ 41.47$ 92
2009-01-28 0.395$ 43.62$ 182
2008-10-29 0.395$ 49.23$ 728
2008-07-29 0.375$ 44.9$ 92
2008-04-28 0.375$ 44.83$ 92
2008-01-29 0.375$ 47.3$ 274
2007-10-29 0.375$ 46.47$ 92
2007-07-27 0.355$ 41.55$ 94
2007-04-26 0.355$ 48.61$ 552
2007-01-29 0.355$ 40.21$ 87
2006-10-27 0.355$ 41.18$ 181
2006-07-27 0.345$ 37.54$ 92
2006-04-26 0.345$ 34.08$ 92
2006-01-27 0.345$ 35.82$ 181
2005-10-27 0.345$ 33.75$ 92
2005-07-27 0.325$ 38.23$ 457
2005-04-27 0.325$ 35.57$ 91
2005-01-27 0.325$ 33.48$ 90
2004-10-27 0.325$ 31.9$ 92
2004-07-28 0.325$ 29.56$ 91
2004-04-28 0.325$ 29.85$ 182
2004-01-28 0.325$ 31.25$ 273
2003-10-29 0.325$ 28.95$ 91
2003-07-29 0.315$ 27.9$ 92
2003-04-28 0.315$ 25.63$ 92
2003-01-29 0.315$ 25.89$ 181
2002-10-29 0.315$ 29.4$ 456
2002-07-29 0.315$ 28.05$ 92
2002-04-26 0.315$ 28.35$ 186
2002-01-29 0.315$ 25.65$ 87
2001-10-29 0.315$ 23.66$ 92
2001-07-27 0.31$ 24.13$ 186
2001-04-26 0.31$ 22.8$ 92
2001-01-29 0.31$ 24.3$ 365
2000-10-27 0.31$ 22.875$ 94
2000-07-27 0.31$ 22$ 92
2000-04-26 0.31$ 20.5$ 92
2000-01-27 0.324$ 20.0312$ 90
1999-11-26 0.005$ 23.5625$ 430
1999-10-27 0.3049$ 25.3125$ 825
1999-07-28 0.3049$ 26.5$ 1003
1999-04-28 0.3049$ 22.625$ 91
1999-01-27 0.3049$ 24.625$ 182
1998-10-28 0.3049$ 27.75$ 1276
1998-07-29 0.3049$ 26.625$ 91
1998-04-28 0.3049$ 27$ 183
1998-01-28 0.3049$ 27.3125$ 273
1997-10-29 0.3049$ 25$ 91
1997-07-29 0.2999$ 26$ 183
1997-04-28 0.2999$ 24.75$ 92
1997-01-29 0.2999$ 24.5$ 89
1996-10-29 0.2999$ 25$ 273
1996-07-29 0.2999$ 34.75$ 3194
1996-04-26 0.2999$ 32.5$ 94
1996-01-29 0.2999$ 33.5$ 182
1995-10-27 0.2999$ 32.125$ 94
1995-07-27 0.2933$ 31.75$ 92
1995-04-24 0.2933$ 30.75$ 94
1995-01-25 0.2933$ 29.25$ 89
1994-10-25 0.2933$ 30$ 181
1994-07-25 0.2933$ 30.25$ 273
1994-04-25 0.2933$ 33$ 644
1994-01-25 0.2933$ 35.75$ 4201
1993-10-25 0.2933$ 36.25$ 4293
1993-07-26 0.2933$ 35.25$ 91
1993-04-26 0.2933$ 32$ 91
1993-01-25 0.2866$ 29.75$ 91
1992-10-26 0.2866$ 31$ 182
1992-07-27 0.2866$ 32$ 273
1992-04-24 0.2866$ 26.75$ 94
1992-01-27 0.2866$ 30$ 182
1991-10-25 0.2866$ 32.5$ 640
1991-07-25 0.2799$ 28$ 92
1991-04-24 0.2799$ 29.25$ 184
1991-01-25 0.2799$ 25.75$ 89
1990-10-25 0.2799$ 25.125$ 92
1990-07-25 0.2733$ 24.125$ 92
1990-04-24 0.2733$ 24.25$ 184
1990-01-25 0.2733$ 25.25$ 365
1989-10-25 0.2733$ 25.75$ 457
1989-07-25 0.2666$ 23.875$ 92
拡大