| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 9663 | TSE | 🇯🇵 ナガワ | Consumer Discretionary | 6,010¥ | • | 2 B | 1.07 % |
| MGPI | NASDAQ | 🇺🇸 MGP Ingredients | Consumer Staples | 101.35$ | -0.61% | 2 B | 0.47 % |
| INT | NYSE | 🇺🇸 World Fuel Services | Energy | 20.8$ | +1.64% | 2 B | 2.69 % |
| 6417 | TSE | 🇯🇵 三共 | Consumer Discretionary | 2,034.5¥ | • | 2 B | 3.27 % |
| CFFN | NASDAQ | 🇺🇸 Capitol Federal Financial | Financials | 9.33$ | -3.94% | 2 B | 4.13 % |
| HEES | NASDAQ | 🇺🇸 H&E Equipment Services | Industrials | 29.11$ | -5.25% | 2 B | 3.78 % |
| 1332 | TSE | 🇯🇵 日本水産 | Consumer Staples | 1,379¥ | • | 2 B | 2.48 % |
| 9830 | TSE | 🇯🇵 トラスコ中山 | – | 2,311¥ | • | 2 B | 2.29 % |
| OTV2 | LSE | 🇬🇧 Octopus Titan VCT | – | 21.5GBX | 0.00% | 2 B | 0.10 % |
| 888 | LSE | 🇬🇮 888 | Consumer Discretionary | 85.4GBX | +0.00% | 2 B | 0.05 % |
| CLI | NYSE | 🇺🇸 Mack-Cali Realty | Real Estate | 16.99$ | -0.05% | 2 B | 0.35 % |
| 8086 | TSE | 🇯🇵 ニプロ | Health Care | 1,489¥ | • | 2 B | 1.99 % |
| 9090 | TSE | 🇯🇵 丸和運輸機関 | Industrials | 909¥ | • | 2 B | 2.98 % |
| SUPR | LSE | 🇬🇧 Supermarket Income REIT | Real Estate | 84.8GBX | 0.00% | 2 B | 0.07 % |
| 8359 | TSE | 🇯🇵 八十二銀行 | Financials | 1,954.5¥ | • | 2 B | 2.23 % |
| IPO | LSE | 🇬🇧 IP | Financials | 54.5GBX | -0.02% | 2 B | 0.02 % |
| ROSB | MCX | 🇷🇺 ロスバンク | – | – | • | 2 B | • |
| ST5 | F | 🇩🇪 Steico | – | 67€ | +0.04% | 2 B | 0.30 % |
| ST5 | XETRA | 🇩🇪 Steico | – | 67.1€ | +0.03% | 2 B | 0.30 % |
| TRCN | MCX | 🇷🇺 トランスコンテナ | – | 8,520₽ | • | 2 B | • |
| TCDR | MCX | 🇷🇺 トランスコンテナ | – | – | • | 2 B | • |
| TGLS | NASDAQ | 🇺🇸 Tecnoglass | Materials | 17.55$ | -7.18% | 2 B | 3.42 % |
| EAT | NYSE | 🇺🇸 Brinker International | Consumer Discretionary | 142.77$ | -0.93% | 2 B | 0.00 % |
| BSL | XETRA | 🇩🇪 Basler | – | 14.76€ | +0.05% | 2 B | 1.52 % |
| HMN | NYSE | 🇺🇸 Horace Mann Educators | Financials | 38.82$ | +0.22% | 2 B | 3.61 % |
| SSP | NASDAQ | 🇺🇸 E.W. Scripps | Communication Services | 12.79$ | -4.74% | 2 B | 0.26 % |
| VSVS | LSE | 🇬🇧 Vesuvius | Industrials | 414.2GBX | -0.03% | 2 B | 0.06 % |
| PBB | XETRA | 🇩🇪 Deutsche Pfandbriefbank | – | 2.766€ | -0.01% | 2 B | 2.76 % |
| NBTB | NASDAQ | 🇺🇸 NBT Bancorp | Financials | 38.16$ | -4.94% | 2 B | 3.80 % |
| BUSE | NASDAQ | 🇺🇸 First Busey | Financials | 23.37$ | -5.57% | 2 B | 4.32 % |
| 8233 | TSE | 🇯🇵 髙島屋 | Consumer Discretionary | 1,804.5¥ | • | 2 B | 1.67 % |
| TNC | NYSE | 🇺🇸 Tennant | Industrials | 64.19$ | -0.08% | 2 B | 1.97 % |
| 0R40 | LSE | 🇮🇹 Rai Way | – | 6.02€ | 0.00% | 2 B | 5.59 % |
| 2501 | TSE | 🇯🇵 サッポロ | Consumer Staples | 1,639.5¥ | • | 2 B | 5.41 % |
| JDW | LSE | 🇬🇧 Wetherspoon | Consumer Discretionary | 642GBX | -0.01% | 2 B | 0.02 % |
| 9746 | TSE | 🇯🇵 TKC | Information Technology | 3,645¥ | • | 2 B | 2.44 % |
| 2146 | TSE | 🇯🇵 UT | Industrials | 198¥ | • | 2 B | 61.38 % |
| RWT | NYSE | 🇺🇸 Redwood Trust | Financials | 7.88$ | +0.14% | 2 B | 9.14 % |
| 5393 | TSE | 🇯🇵 ニチアス | Industrials | 8,700¥ | • | 2 B | 2.24 % |
| CMRE | NYSE | 🇺🇸 Costamare | Industrials | 11.85$ | 0.00% | 2 B | 3.92 % |
| 8066 | TSE | 🇯🇵 三谷商事 | Industrials | 2,524¥ | • | 2 B | 2.37 % |
| TIFS | LSE | 🇬🇧 TI Fluid Systems | Consumer Discretionary | 101.26GBX | +0.00% | 2 B | 0.05 % |
| TEP | LSE | 🇬🇧 Telecom Plus | Utilities | 1,346GBX | -0.03% | 2 B | 0.07 % |
| 5471 | TSE | 🇯🇵 大同特殊鋼 | Materials | 2,003¥ | • | 2 B | 3.23 % |
| 5706 | TSE | 🇯🇵 三井金属鉱業 | Materials | 30,110¥ | • | 2 B | 1.32 % |
| 8806 | TSE | 🇯🇵 ダイビル | Real Estate | 2,200¥ | • | 2 B | 0.95 % |
| 8385 | TSE | 🇯🇵 伊予銀行 | Financials | 707¥ | • | 2 B | 2.26 % |
| 6136 | TSE | 🇯🇵 オーエスジー | Industrials | 2,562.5¥ | • | 2 B | 3.81 % |
| 3048 | TSE | 🇯🇵 ビックカメラ | Consumer Discretionary | 1,709¥ | • | 2 B | 2.43 % |
| 7730 | TSE | 🇯🇵 マニー | Health Care | 1,548¥ | • | 2 B | 2.54 % |