配当利回り Trailing
3.46%
配当利回り Forward
3.56%
配当性向
40.54 %
平均利回り、5年
3.11%
支払いの安定性
100 %
支払いの成長の安定性
100 %
最新更新された配当金データ： 12/09 22:14
配当性向
5年間の統計： 2019-2024
| 支払い回数、年の回数 | 4.0 |
| 成長期間、年数 | 5.0 |
| 支払いの安定性 | 100 % |
| 支払いの成長の安定性 | 100 % |
| 配当成長率、シンプル | 18.10 % |
| 配当成長率、CAGR | 3.38 % |
| 平均配当 | $0.2815 |
| 年間平均配当 | $1.126 |
| 平均配当利回り | 0.77% |
| 平均年間配当利回り | 3.11% |
| 最小 | 0.26$ (2019-02-28) |
| 最大 | 0.32$ (2023-08-31) |
| 発表日 | 配当落ち期日 | 割当日 | 支払日 | 回数 | 支払額 | 利回り | ソース |
|---|---|---|---|---|---|---|---|
| 2024-10-28 | 2024-12-02 | 2024-12-02 | 2024-12-16 | Quarterly | 0.34$ | 0.68% | EOD |
| 2024-07-22 | 2024-08-30 | 2024-08-30 | 2024-09-13 | Quarterly | 0.34$ | 0.69% | EOD |
| 2024-05-21 | 2024-06-03 | 2024-06-03 | 2024-06-17 | Quarterly | 0.32$ | 0.89% | EOD |
| 2024-01-23 | 2024-02-29 | 2024-03-01 | 2024-03-15 | Quarterly | 0.32$ | 0.93% | EOD |
| 2023-10-24 | 2023-11-30 | 2023-12-01 | 2023-12-15 | Quarterly | 0.32$ | 0.9% | EOD |
| 2023-08-14 | 2023-08-31 | 2023-09-01 | 2023-09-15 | Quarterly | 0.32$ | 0.93% | EOD |
| 2023-05-16 | 2023-05-31 | 2023-06-01 | 2023-06-15 | Quarterly | 0.3$ | 0.89% | EOD |
| 2023-01-23 | 2023-02-28 | 2023-03-01 | 2023-03-15 | Quarterly | 0.3$ | 0.74% | EOD |
| 2022-10-25 | 2022-11-30 | 2022-12-01 | 2022-12-15 | Quarterly | 0.3$ | 0.65% | IR |
| 2022-07-25 | 2022-08-31 | 2022-09-01 | 2022-09-15 | Quarterly | 0.3$ | 0.77% | IR |
| 2022-05-17 | 2022-05-31 | 2022-06-01 | 2022-06-15 | Quarterly | 0.28$ | 0.76% | IR |
| 2022-01-26 | 2022-02-28 | 2022-03-01 | 2022-03-15 | Quarterly | 0.28$ | 0.73% | IR |
| 2021-10-26 | 2021-11-30 | 2021-12-01 | 2021-12-15 | Quarterly | 0.28$ | 0.63% | IR |
| 2021-07-26 | 2021-08-31 | 2021-09-01 | 2021-09-15 | Quarterly | 0.28$ | 0.78% | EOD |
| 2021-04-26 | 2021-05-28 | 2021-06-01 | 2021-06-15 | Quarterly | 0.27$ | 0.69% | EOD |
| 2021-01-27 | 2021-02-26 | 2021-03-01 | 2021-03-15 | Quarterly | 0.27$ | 0.75% | EOD |
| 2020-10-26 | 2020-11-30 | 2020-12-01 | 2020-12-15 | Quarterly | 0.27$ | 0.9% | EOD |
| 2020-07-27 | 2020-08-31 | 2020-09-01 | 2020-09-15 | Quarterly | 0.27$ | 0.89% | EOD |
| 2020-03-23 | 2020-05-29 | 2020-06-01 | 2020-06-15 | Quarterly | 0.27$ | 0.86% | EOD |
| 2020-01-27 | 2020-02-27 | 2020-02-28 | 2020-03-13 | Quarterly | 0.27$ | 0.76% | EOD |
| 2019-10-28 | 2019-11-27 | 2019-11-29 | 2019-12-13 | Quarterly | 0.27$ | 0.67% | EOD |
| 2019-07-29 | 2019-08-29 | 2019-08-30 | 2019-09-13 | Quarterly | 0.26$ | 0.74% | EOD |
| 2019-03-25 | 2019-05-30 | 2019-05-31 | 2019-06-14 | Quarterly | 0.26$ | 0.71% | EOD |
| 2019-01-28 | 2019-02-28 | 2019-03-01 | 2019-03-15 | Quarterly | 0.26$ | 0.67% | EOD |
| 2018-10-22 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Quarterly | 0.26$ | 0.68% | EOD |
| 2018-07-23 | 2018-08-30 | 2018-08-31 | 2018-09-14 | Quarterly | 0.25$ | 0.62% | EOD |
| 2018-03-26 | 2018-05-31 | 2018-06-01 | 2018-06-15 | Quarterly | 0.25$ | 0.66% | EOD |
| 2018-01-22 | 2018-02-28 | 2018-03-01 | 2018-03-15 | Quarterly | 0.23$ | 0.66% | EOD |
| 2017-10-23 | 2017-11-30 | 2017-12-01 | 2017-12-15 | Quarterly | 0.23$ | 0.59% | EOD |
| 2017-07-24 | 2017-08-30 | 2017-09-01 | 2017-09-15 | Quarterly | 0.23$ | 0.7% | EOD |
| – | 2017-05-30 | 2017-06-01 | 2017-06-15 | Quarterly | 0.23$ | 0.65% | EOD |
| 2017-01-23 | 2017-02-27 | 2017-03-01 | 2017-03-15 | Quarterly | 0.23$ | 0.56% | EOD |
| 2016-10-24 | 2016-11-29 | 2016-12-01 | 2016-12-15 | Quarterly | 0.23$ | 0.6% | EOD |
| 2016-07-25 | 2016-08-30 | 2016-09-01 | 2016-09-15 | Quarterly | 0.23$ | 0.72% | EOD |
| 2016-05-05 | 2016-05-27 | 2016-06-01 | 2016-06-15 | Quarterly | 0.22$ | 0.75% | EOD |
| 2016-01-25 | 2016-02-26 | 2016-03-01 | 2016-03-15 | Quarterly | 0.22$ | 0.84% | EOD |
| 2015-10-26 | 2015-11-27 | 2015-12-01 | 2015-12-15 | Quarterly | 0.22$ | 0.73% | EOD |
| 2015-07-27 | 2015-08-28 | 2015-09-01 | 2015-09-15 | Quarterly | 0.22$ | 0.86% | EOD |
| 2015-04-27 | 2015-05-27 | 2015-05-29 | 2015-06-15 | Quarterly | 0.22$ | 0.89% | EOD |
| 2015-01-26 | 2015-02-25 | 2015-02-27 | 2015-03-13 | Quarterly | 0.21$ | 0.87% | EOD |
| 2014-10-27 | 2014-11-26 | 2014-12-01 | 2014-12-15 | Quarterly | 0.21$ | 0.84% | EOD |
| 2014-07-28 | 2014-08-28 | 2014-09-01 | 2014-09-15 | Quarterly | 0.21$ | 0.88% | – |
| 2014-07-28 | 2014-08-27 | 2014-09-01 | 2014-09-15 | Quarterly | 0.21$ | 0.87% | – |
| 2014-05-06 | 2014-05-28 | 2014-05-30 | 2014-06-13 | Quarterly | 0.21$ | 0.92% | EOD |
| 2014-01-27 | 2014-02-26 | 2014-03-01 | 2014-03-14 | Quarterly | 0.21$ | 0.9% | – |
| 2013-10-28 | 2013-11-26 | 2013-12-01 | 2013-12-15 | Quarterly | 0.21$ | 0.82% | – |
| 2013-07-22 | 2013-08-28 | 2013-09-01 | 2013-09-15 | Quarterly | 0.2$ | 0.93% | – |
| 2013-05-07 | 2013-05-29 | 2013-06-01 | 2013-06-15 | Quarterly | 0.2$ | 0.99% | – |
| 2013-01-28 | 2013-02-27 | 2013-03-01 | 2013-03-15 | Quarterly | 0.2$ | 0.98% | – |
| 2012-10-22 | 2012-11-28 | 2012-12-01 | 2012-12-15 | Quarterly | 0.2$ | 1.02% | – |
| – | 2012-08-29 | 2012-09-01 | 2012-09-15 | Quarterly | 0.2$ | 0.94% | – |
| – | 2012-05-30 | 2012-06-01 | 2012-06-15 | Quarterly | 0.2$ | 1.01% | – |
| – | 2012-02-28 | 2012-03-01 | 2012-03-15 | Quarterly | 0.2$ | 0.91% | – |
| – | 2011-11-29 | 2011-12-01 | 2011-12-15 | Quarterly | 0.2$ | 1.02% | – |
| – | 2011-08-30 | 2011-09-01 | 2011-09-15 | Quarterly | 0.2$ | 0.99% | – |
| – | 2011-05-27 | 2011-06-01 | 2011-06-15 | Quarterly | 0.2$ | 0.93% | – |
| – | 2011-02-25 | 2011-03-01 | 2011-03-15 | Quarterly | 0.2$ | 0.9% | – |
| – | 2010-11-29 | 2010-12-01 | 2010-12-15 | Quarterly | 0.2$ | 0.89% | – |
| – | 2010-08-30 | 2010-09-01 | 2010-09-15 | Quarterly | 0.2$ | 1.01% | – |
| – | 2010-05-27 | 2010-06-01 | 2010-06-15 | Quarterly | 0.2$ | 0.89% | – |
| – | 2010-02-25 | 2010-03-01 | 2010-03-15 | Quarterly | 0.2$ | 0.93% | – |
| – | 2009-11-27 | 2009-12-01 | 2009-12-15 | Quarterly | 0.2$ | 1.0% | – |
| – | 2009-08-28 | 2009-09-01 | 2009-09-15 | Quarterly | 0.2$ | 0.87% | – |
| – | 2009-05-28 | 2009-06-01 | 2009-06-15 | Quarterly | 0.2$ | 0.95% | – |
| – | 2009-02-25 | 2009-03-01 | 2009-03-15 | Quarterly | 0.2$ | 1.02% | – |
| – | 2008-11-26 | 2008-12-01 | 2008-12-15 | Quarterly | 0.2$ | 0.75% | – |
| – | 2008-08-27 | 2008-09-01 | 2008-09-15 | Quarterly | 0.2$ | 0.8% | – |
| – | 2008-05-28 | 2008-06-01 | 2008-06-15 | Quarterly | 0.2$ | 0.84% | – |
| – | 2008-02-27 | 2008-03-01 | 2008-03-15 | Quarterly | 0.2$ | 0.97% | – |
| – | 2007-11-28 | 2007-12-01 | 2007-12-15 | Quarterly | 0.2$ | 0.81% | – |
| – | 2007-08-29 | 2007-09-01 | 2007-09-15 | Quarterly | 0.2$ | 0.91% | – |
| – | 2007-05-30 | 2007-06-01 | 2007-06-15 | Quarterly | 0.2$ | 0.88% | – |
| – | 2007-02-27 | 2007-03-01 | 2007-03-15 | Quarterly | 0.19$ | 0.84% | – |
| – | 2006-11-29 | 2006-12-01 | 2006-12-15 | Quarterly | 0.19$ | 0.77% | – |
| – | 2006-08-30 | 2006-09-01 | 2006-09-15 | Quarterly | 0.19$ | 0.81% | – |
| – | 2006-05-30 | 2006-06-01 | 2006-06-15 | Quarterly | 0.19$ | 0.87% | – |
| – | 2006-02-27 | 2006-03-01 | 2006-03-15 | Quarterly | 0.19$ | 0.83% | – |
| – | 2005-11-29 | 2005-12-01 | 2005-12-15 | Quarterly | 0.19$ | 0.85% | – |
| – | 2005-08-30 | 2005-09-01 | 2005-09-15 | Quarterly | 0.19$ | 0.81% | – |
| – | 2005-05-27 | 2005-06-01 | 2005-06-15 | Quarterly | 0.19$ | 0.8% | – |
| – | 2005-02-25 | 2005-03-01 | 2005-03-15 | Quarterly | 0.19$ | 0.82% | – |
| – | 2004-11-29 | 2004-12-01 | 2004-12-15 | Quarterly | 0.19$ | 0.74% | – |
| – | 2004-08-30 | 2004-09-01 | 2004-09-15 | Quarterly | 0.19$ | 0.86% | – |
| – | 2004-05-27 | 2004-06-01 | 2004-06-15 | Quarterly | 0.19$ | 0.87% | – |
| – | 2004-02-26 | 2004-03-01 | 2004-03-15 | Quarterly | 0.17$ | 0.77% | – |
| – | 2003-11-26 | 2003-12-01 | 2003-12-15 | Quarterly | 0.17$ | 0.78% | – |
| – | 2003-08-27 | 2003-09-01 | 2003-09-15 | Quarterly | 0.17$ | 0.8% | – |
| – | 2003-05-28 | 2003-06-01 | 2003-06-15 | Quarterly | 0.17$ | 0.93% | – |
| – | 2003-02-26 | 2003-03-01 | 2003-03-15 | Quarterly | 0.17$ | 0.96% | – |
| – | 2002-11-26 | 2002-12-01 | 2002-12-15 | Quarterly | 0.17$ | 0.96% | – |
| – | 2002-08-28 | 2002-09-01 | 2002-09-15 | Quarterly | 0.17$ | 1.0% | – |
| – | 2002-05-29 | 2002-06-01 | 2002-06-15 | Quarterly | 0.17$ | 0.96% | – |
| – | 2002-02-27 | 2002-03-01 | 2002-03-15 | Quarterly | 0.17$ | 1.2% | – |
| – | 2001-11-28 | 2001-12-01 | 2001-12-15 | Quarterly | 0.17$ | 1.2% | – |
| – | 2001-08-29 | 2001-09-01 | 2001-09-15 | Quarterly | 0.17$ | 1.05% | – |
| – | 2001-05-30 | 2001-06-01 | 2001-06-15 | Quarterly | 0.17$ | 1.09% | – |
| – | 2001-02-27 | 2001-03-01 | 2001-03-15 | Quarterly | 0.17$ | 1.02% | – |
| – | 2000-11-29 | 2000-12-01 | 2000-12-15 | Quarterly | 0.17$ | 1.23% | – |
| – | 2000-08-30 | 2000-09-01 | 2000-09-15 | Quarterly | 0.17$ | 1.52% | – |
| – | 2000-05-30 | 2000-06-01 | 2000-06-15 | Quarterly | 0.17$ | 1.72% | – |
| – | 2000-02-28 | 2000-03-01 | 2000-03-15 | Quarterly | 0.17$ | 1.43% | – |
| – | 1999-11-29 | 1999-12-01 | 1999-12-15 | Quarterly | 0.17$ | 0.96% | – |
| – | 1999-08-30 | 1999-09-01 | 1999-09-15 | Quarterly | 0.1619$ | 0.86% | – |
| – | 1999-05-27 | 1999-06-01 | 1999-06-15 | Quarterly | 0.1619$ | 0.8% | – |
| – | 1999-02-25 | 1999-03-01 | 1999-03-15 | Quarterly | 0.1619$ | 0.72% | – |
| – | 1998-11-27 | 1998-12-01 | 1998-12-15 | Quarterly | 0.1619$ | 0.65% | – |
| – | 1998-08-28 | 1998-09-01 | 1998-09-15 | Quarterly | 0.1542$ | 0.65% | – |
| – | 1998-05-28 | 1998-06-01 | 1998-06-15 | Quarterly | 0.11565$ | 0.35% | – |
| – | 1998-02-25 | 1998-02-27 | 1998-03-13 | Quarterly | 0.1156$ | 0.43% | – |
| – | 1997-11-26 | 1997-12-01 | 1997-12-15 | Quarterly | 0.1156$ | 0.45% | – |
| – | 1997-08-28 | 1997-09-02 | 1997-09-15 | Quarterly | 0.1101$ | 0.44% | – |
| – | 1997-05-28 | 1997-05-30 | 1997-06-13 | Quarterly | 0.0972$ | 0.47% | – |
| – | 1997-02-26 | 1997-02-28 | 1997-03-14 | Quarterly | 0.0972$ | 0.52% | – |
| – | 1996-11-26 | 1996-11-29 | 1996-12-13 | Quarterly | 0.0972$ | 0.53% | – |
| – | 1996-08-28 | 1996-08-30 | 1996-09-13 | Quarterly | 0.0802$ | 0.49% | – |
| – | 1996-05-29 | 1996-05-31 | 1996-06-14 | Quarterly | 0.0802$ | 0.47% | – |
| – | 1996-02-28 | 1996-03-01 | 1996-03-15 | Quarterly | 0.0802$ | 0.5% | – |
| – | 1995-11-29 | 1995-12-01 | 1995-12-15 | Quarterly | 0.0802$ | 0.47% | – |
| – | 1995-08-30 | 1995-09-01 | 1995-09-15 | Quarterly | 0.0705$ | 0.44% | – |
| – | 1995-05-25 | 1995-06-01 | 1995-06-15 | Quarterly | 0.0705$ | 0.43% | – |
| – | 1995-02-27 | 1995-03-03 | 1995-03-15 | Quarterly | 0.0705$ | 0.44% | – |
| – | 1994-11-25 | 1994-12-01 | 1994-12-15 | Quarterly | 0.0705$ | 0.38% | – |
| – | 1994-08-26 | 1994-09-01 | 1994-09-15 | Quarterly | 0.0644$ | 0.41% | – |
| – | 1994-05-25 | 1994-06-01 | 1994-06-15 | Quarterly | 0.0644$ | 0.4% | – |
| – | 1994-02-23 | 1994-03-01 | 1994-03-15 | Quarterly | 0.0644$ | 0.37% | – |
| – | 1993-11-24 | 1993-12-01 | 1993-12-15 | Quarterly | 0.0644$ | 0.35% | – |
| – | 1993-08-26 | 1993-09-01 | 1993-09-15 | Quarterly | 0.0613$ | 0.36% | – |
| – | 1993-05-25 | 1993-06-01 | 1993-06-15 | Quarterly | 0.0586$ | 0.35% | – |
| – | 1993-02-23 | 1993-03-01 | 1993-03-15 | Quarterly | 0.0586$ | 0.39% | – |
| – | 1992-11-24 | 1992-12-01 | 1992-12-15 | Quarterly | 0.0586$ | 0.41% | – |
| – | 1992-09-01 | 1992-09-08 | 1992-09-15 | Quarterly | 0.0568$ | 0.38% | – |
| – | 1992-05-26 | 1992-06-01 | 1992-06-15 | Quarterly | 0.0569$ | 0.47% | – |
| 拡大 | |||||||
配当およびその成長に関する過去の年次データ
| 年 | 最終株価 | 平均株価 | 配当額 | 配当利回り（平均価格） | 配当利回り（最終価格） | EPS | 配当性向 |
|---|---|---|---|---|---|---|---|
| 2024 | 50$ | 42$ | 1.3$ | 3.12 % | 2.65 % | – | – |
| 2023 | 36$ | 36$ | 1.2$ | 3.44 % | 3.49 % | – | – |
| 2022 | 46$ | 40$ | 1.2$ | 2.89 % | 2.51 % | 0.0$ | – |
| 2021 | 44$ | 36$ | 1.1$ | 3.07 % | 2.48 % | 3.6$ | 41 % |
| 2020 | 32$ | 32$ | 1.1$ | 3.37 % | 3.36 % | 2.9$ | 38 % |
| 2019 | 41$ | 38$ | 1.1$ | 2.80 % | 2.59 % | 2.7$ | 39 % |
| 2018 | 35$ | 38$ | 1.0$ | 2.62 % | 2.86 % | 2.3$ | 43 % |
| 2017 | 37$ | 38$ | 0.9$ | 2.45 % | 2.50 % | 1.9$ | 48 % |
| 2016 | 42$ | 31$ | 0.9$ | 2.94 % | 2.15 % | 1.8$ | 51 % |
| 2015 | 28$ | 26$ | 0.9$ | 3.33 % | 3.12 % | 1.7$ | 51 % |
| 2014 | 26$ | 24$ | 1.1$ | 4.39 % | 4.00 % | 1.7$ | 61 % |
| 2013 | 26$ | 22$ | 0.8$ | 3.68 % | 3.15 % | 1.6$ | 50 % |
| 2012 | 20$ | 21$ | 0.8$ | 3.87 % | 4.09 % | 1.7$ | 48 % |
| 2011 | 20$ | 21$ | 0.8$ | 3.82 % | 4.08 % | 1.7$ | 47 % |
| 2010 | 23$ | 22$ | 0.8$ | 3.70 % | 3.55 % | 1.7$ | 48 % |
| 2009 | 20$ | 21$ | 0.8$ | 3.83 % | 4.00 % | 1.6$ | 50 % |
| 2008 | 27$ | 24$ | 0.8$ | 3.33 % | 3.01 % | 1.6$ | 49 % |
| 2007 | 25$ | 23$ | 0.8$ | 3.43 % | 3.20 % | 1.6$ | 48 % |
| 2006 | 25$ | 23$ | 0.8$ | 3.28 % | 3.07 % | 1.6$ | 46 % |
| 2005 | 22$ | 23$ | 0.8$ | 3.28 % | 3.38 % | 1.6$ | 48 % |
| 2004 | 26$ | 23$ | 0.7$ | 3.24 % | 2.90 % | 1.5$ | 50 % |
| 2003 | 22$ | 20$ | 0.7$ | 3.44 % | 3.10 % | 1.4$ | 48 % |
| 2002 | 18$ | 17$ | 0.7$ | 4.09 % | 3.85 % | 1.0$ | 69 % |
| 2001 | 14$ | 16$ | 0.7$ | 4.35 % | 4.81 % | 0.54$ | 125 % |
| 2000 | 14$ | 12$ | 0.7$ | 5.81 % | 4.90 % | 1.1$ | 60 % |
| 1999 | 18$ | 20$ | 0.66$ | 3.31 % | 3.72 % | 1.4$ | 46 % |
| 1998 | 25$ | 27$ | 0.55$ | 2.02 % | 2.19 % | 1.3$ | 41 % |
| 1997 | 26$ | 23$ | 0.42$ | 1.87 % | 1.65 % | 1.1$ | 39 % |
| 1996 | 19$ | 17$ | 0.34$ | 2.00 % | 1.83 % | 0.9$ | 39 % |
| 1995 | 17$ | 16$ | 0.29$ | 1.78 % | 1.72 % | – | – |
| 1994 | 16$ | 16$ | 0.26$ | 1.61 % | 1.67 % | – | – |
| 1993 | 19$ | 17$ | 0.24$ | 1.44 % | 1.31 % | – | – |
| 1992 | 14$ | 14$ | 0.17$ | 1.25 % | 1.21 % | – | – |
| 拡大 | |||||||
前/次の配当
このページでは、NBT Bancorpによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。（この情報は、DivPortのセクションでも確認できます）。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
| 配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
|---|---|---|---|
| 2024-12-02 | 0.34$ | 49.86$ | - |
| 2024-08-30 | 0.34$ | 48.96$ | 94 |
| 2024-06-03 | 0.32$ | 36.09$ | 88 |
| 2024-02-29 | 0.32$ | 34.39$ | 95 |
| 2023-11-30 | 0.32$ | 35.53$ | 186 |
| 2023-08-31 | 0.32$ | 34.42$ | 91 |
| 2023-05-31 | 0.3$ | 33.55$ | 92 |
| 2023-02-28 | 0.3$ | 40.59$ | 549 |
| 2022-11-30 | 0.3$ | 46.16$ | 639 |
| 2022-08-31 | 0.3$ | 38.78$ | 91 |
| 2022-05-31 | 0.28$ | 36.98$ | 92 |
| 2022-02-28 | 0.28$ | 38.37$ | 184 |
| 2021-11-30 | 0.28$ | 44.42$ | 365 |
| 2021-08-31 | 0.28$ | - | - |
| 2021-05-28 | 0.27$ | 38.99$ | 186 |
| 2021-02-26 | 0.27$ | 36.23$ | 3 |
| 2020-11-30 | 0.27$ | 29.95$ | 1 |
| 2020-08-31 | 0.27$ | 30.47$ | 2 |
| 2020-05-29 | 0.27$ | 31.32$ | 5 |
| 2020-02-27 | 0.27$ | 35.59$ | 348 |
| 2019-11-27 | 0.27$ | 40.04$ | 9 |
| 2019-08-29 | 0.26$ | 34.9$ | 1 |
| 2019-05-30 | 0.26$ | 36.4$ | 5 |
| 2019-02-28 | 0.26$ | 38.63$ | 1 |
| 2018-11-29 | 0.26$ | 38.2$ | 1 |
| 2018-08-30 | 0.25$ | 40.08$ | 1 |
| 2018-05-31 | 0.25$ | 38.1$ | 1 |
| 2018-02-28 | 0.23$ | 34.8$ | 1 |
| 2017-11-30 | 0.23$ | 38.84$ | 4 |
| 2017-08-30 | 0.23$ | 32.72$ | 1 |
| 2017-05-30 | 0.23$ | 35.55$ | 2 |
| 2017-02-27 | 0.23$ | 41.08$ | 2 |
| 2016-11-29 | 0.23$ | 38.63$ | 1 |
| 2016-08-30 | 0.23$ | 32.04$ | 1 |
| 2016-05-27 | 0.22$ | 29.34$ | 6 |
| 2016-02-26 | 0.22$ | 26.24$ | 4 |
| 2015-11-27 | 0.22$ | 30.27$ | 252 |
| 2015-08-28 | 0.22$ | 25.53$ | 3 |
| 2015-05-27 | 0.22$ | 24.76$ | 1 |
| 2015-02-25 | 0.21$ | 24.14$ | 1 |
| 2014-11-26 | 0.21$ | 24.98$ | 9 |
| 2014-08-28 | 0.21$ | 23.8$ | 1 |
| 2014-08-27 | 0.21$ | 24.07$ | 6 |
| 2014-05-28 | 0.21$ | 22.71$ | 1 |
| 2014-02-26 | 0.21$ | 23.21$ | 16 |
| 2013-11-26 | 0.21$ | 25.72$ | 345 |
| 2013-08-28 | 0.2$ | 21.54$ | 90 |
| 2013-05-29 | 0.2$ | 20.18$ | 91 |
| 2013-02-27 | 0.2$ | 20.5$ | 182 |
| 2012-11-28 | 0.2$ | 19.56$ | 91 |
| 2012-08-29 | 0.2$ | 21.36$ | 364 |
| 2012-05-30 | 0.2$ | 19.71$ | 91 |
| 2012-02-28 | 0.2$ | 22.08$ | 637 |
| 2011-11-29 | 0.2$ | 19.6$ | 91 |
| 2011-08-30 | 0.2$ | 20.22$ | 182 |
| 2011-05-27 | 0.2$ | 21.58$ | 277 |
| 2011-02-25 | 0.2$ | 22.33$ | 1005 |
| 2010-11-29 | 0.2$ | 22.53$ | 1093 |
| 2010-08-30 | 0.2$ | 19.84$ | 91 |
| 2010-05-27 | 0.2$ | 22.44$ | 186 |
| 2010-02-25 | 0.2$ | 21.6$ | 91 |
| 2009-11-27 | 0.2$ | 19.99$ | 90 |
| 2009-08-28 | 0.2$ | 22.97$ | 1551 |
| 2009-05-28 | 0.2$ | 21.08$ | 92 |
| 2009-02-25 | 0.2$ | 19.59$ | 92 |
| 2008-11-26 | 0.2$ | 26.56$ | 2225 |
| 2008-08-27 | 0.2$ | 24.97$ | 91 |
| 2008-05-28 | 0.2$ | 23.92$ | 91 |
| 2008-02-27 | 0.2$ | 20.59$ | 91 |
| 2007-11-28 | 0.2$ | 24.7$ | 273 |
| 2007-08-29 | 0.2$ | 22.08$ | 91 |
| 2007-05-30 | 0.2$ | 22.78$ | 182 |
| 2007-02-27 | 0.19$ | 22.51$ | 92 |
| 2006-11-29 | 0.19$ | 24.72$ | 637 |
| 2006-08-30 | 0.19$ | 23.39$ | 91 |
| 2006-05-30 | 0.19$ | 21.84$ | 92 |
| 2006-02-27 | 0.19$ | 22.8$ | 184 |
| 2005-11-29 | 0.19$ | 22.48$ | 90 |
| 2005-08-30 | 0.19$ | 23.36$ | 365 |
| 2005-05-27 | 0.19$ | 23.72$ | 551 |
| 2005-02-25 | 0.19$ | 23.23$ | 91 |
| 2004-11-29 | 0.19$ | 25.51$ | 1458 |
| 2004-08-30 | 0.19$ | 22.07$ | 91 |
| 2004-05-27 | 0.19$ | 21.83$ | 95 |
| 2004-02-26 | 0.17$ | 22$ | 186 |
| 2003-11-26 | 0.17$ | 21.93$ | 92 |
| 2003-08-27 | 0.17$ | 21.12$ | 91 |
| 2003-05-28 | 0.17$ | 18.3$ | 91 |
| 2003-02-26 | 0.17$ | 17.67$ | 91 |
| 2002-11-26 | 0.17$ | 17.66$ | 92 |
| 2002-08-28 | 0.17$ | 17$ | 90 |
| 2002-05-29 | 0.17$ | 17.65$ | 181 |
| 2002-02-27 | 0.17$ | 14.13$ | 91 |
| 2001-11-28 | 0.17$ | 14.15$ | 182 |
| 2001-08-29 | 0.17$ | 16.15$ | 273 |
| 2001-05-30 | 0.17$ | 15.56$ | 91 |
| 2001-02-27 | 0.17$ | 16.625$ | 456 |
| 2000-11-29 | 0.17$ | 13.875$ | 90 |
| 2000-08-30 | 0.17$ | 11.1875$ | 91 |
| 2000-05-30 | 0.17$ | 9.875$ | 92 |
| 2000-02-28 | 0.17$ | 11.875$ | 275 |
| 1999-11-29 | 0.17$ | 17.625$ | 912 |
| 1999-08-30 | 0.1619$ | 18.875$ | 1458 |
| 1999-05-27 | 0.1619$ | 20.25$ | 1553 |
| 1999-02-25 | 0.1619$ | 22.5$ | 2104 |
| 1998-11-27 | 0.1619$ | 25$ | 2194 |
| 1998-08-28 | 0.1542$ | 23.625$ | 91 |
| 1998-05-28 | 0.11565$ | 33$ | 6692 |
| 1998-02-25 | 0.1156$ | 26.875$ | 92 |
| 1997-11-26 | 0.1156$ | 25.5001$ | 91 |
| 1997-08-28 | 0.1101$ | 25$ | 90 |
| 1997-05-28 | 0.0972$ | 20.8751$ | 92 |
| 1997-02-26 | 0.0972$ | - | - |
| 1996-11-26 | 0.0972$ | 18.5$ | 183 |
| 1996-08-28 | 0.0802$ | 16.25$ | 90 |
| 1996-05-29 | 0.0802$ | 16.9063$ | 181 |
| 1996-02-28 | 0.0802$ | 16$ | 91 |
| 1995-11-29 | 0.0802$ | 17$ | 363 |
| 1995-08-30 | 0.0705$ | 15.9999$ | 91 |
| 1995-05-25 | 0.0705$ | 16.4999$ | 188 |
| 1995-02-27 | 0.0705$ | 16.1252$ | 87 |
| 1994-11-25 | 0.0705$ | - | - |
| 1994-08-26 | 0.0644$ | 15.75$ | 185 |
| 1994-05-25 | 0.0644$ | 15.9999$ | 278 |
| 1994-02-23 | 0.0644$ | 17.5001$ | 1007 |
| 1993-11-24 | 0.0644$ | 18.5001$ | 1281 |
| 1993-08-26 | 0.0613$ | 17.1249$ | 90 |
| 1993-05-25 | 0.0586$ | 16.75$ | 93 |
| 1993-02-23 | 0.0586$ | 14.9999$ | 91 |
| 1992-11-24 | 0.0586$ | 14.2501$ | 91 |
| 1992-09-01 | 0.0568$ | 15.0002$ | 266 |
| 1992-05-26 | 0.0569$ | 11.9999$ | 98 |
| 拡大 | |||