DLX: 配当 & 履歴、配当落ち日、Deluxeの利回り
広告

Deluxe 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.0
配当利回り Trailing
5.12%
配当利回り Forward
1.28%
配当性向
30.85 %
平均利回り、5年
4.24%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 11/26 20:59

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル 0.00 %
配当成長率、CAGR 0.00 %
平均配当 $0.30
年間平均配当 $1.20
平均配当利回り 1.10%
平均年間配当利回り 4.24%
最小 0.3$ (2019-02-15)
最大 0.3$ (2019-02-15)
Deluxe
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-11-19 0.3$ 1.32% EOD
2024-07-31 2024-08-19 2024-08-19 2024-09-03 Quarterly 0.3$ 1.51% EOD
2024-05-01 2024-05-17 2024-05-20 2024-06-03 Quarterly 0.3$ 1.3% EOD
2024-02-01 2024-02-16 2024-02-20 2024-03-04 Quarterly 0.3$ 1.49% EOD
2023-11-02 2023-11-17 2023-11-20 2023-12-04 Quarterly 0.3$ 1.6% EOD
2023-08-03 2023-08-18 2023-08-21 2023-09-05 Quarterly 0.3$ 1.51% EOD
2023-05-04 2023-05-19 2023-05-22 2023-06-05 Quarterly 0.3$ 2.03% EOD
2023-02-02 2023-02-17 2023-03-06 Quarterly 0.3$ 1.57% EOD
2022-11-03 2022-11-18 2022-11-21 2022-12-05 Quarterly 0.3$ 1.6% EOD
2022-08-19 2022-08-22 2022-09-06 Quarterly 0.3$ 1.32% EOD
2022-05-05 2022-05-20 2022-05-23 2022-06-06 Quarterly 0.3$ 1.27% EOD
2022-02-03 2022-02-18 2022-02-22 2022-03-07 Quarterly 0.3$ 0.91% EOD
2021-11-19 2021-11-22 2021-12-06 Quarterly 0.3$ 0.84% IR
2021-08-05 2021-08-20 2021-08-23 2021-09-07 Quarterly 0.3$ 0.75% EOD
2021-05-06 2021-05-21 2021-05-24 2021-06-07 Quarterly 0.3$ 0.67% EOD
2021-02-04 2021-02-12 2021-02-16 2021-03-01 Quarterly 0.3$ 0.79% EOD
2020-11-05 2020-11-20 2020-11-23 2020-12-07 Quarterly 0.3$ 1.16% EOD
2020-07-30 2020-08-21 2020-08-24 2020-09-08 Quarterly 0.3$ 1.04% EOD
2020-04-29 2020-05-15 2020-05-18 2020-06-01 Quarterly 0.3$ 1.54% EOD
2020-01-21 2020-02-14 2020-02-18 2020-03-02 Quarterly 0.3$ 0.73% EOD
2019-10-22 2019-11-15 2019-11-18 2019-12-02 Quarterly 0.3$ 0.59% EOD
2019-08-05 2019-08-16 2019-08-19 2019-09-03 Quarterly 0.3$ 0.66% EOD
2019-04-30 2019-05-17 2019-05-20 2019-06-03 Quarterly 0.3$ 0.77% EOD
2019-01-22 2019-02-15 2019-02-19 2019-03-04 Quarterly 0.3$ 0.6% EOD
2018-10-24 2018-11-16 2018-11-19 2018-12-03 Quarterly 0.3$ 0.62% EOD
2018-08-07 2018-08-17 2018-08-20 2018-09-04 Quarterly 0.3$ 0.51% EOD
2018-05-02 2018-05-18 2018-05-21 2018-06-04 Quarterly 0.3$ 0.43% EOD
2018-01-25 2018-02-16 2018-02-20 2018-03-05 Quarterly 0.3$ 0.42% EOD
2017-10-26 2017-11-17 2017-11-20 2017-12-04 Quarterly 0.3$ 0.44% EOD
2017-07-27 2017-08-17 2017-08-21 2017-09-05 Quarterly 0.3$ 0.44% EOD
2017-05-18 2017-05-22 2017-06-05 Quarterly 0.3$ 0.45% EOD
2017-01-24 2017-02-16 2017-02-21 2017-03-06 Quarterly 0.3$ 0.4% EOD
2016-10-18 2016-11-17 2016-11-21 2016-12-05 Quarterly 0.3$ 0.45% EOD
2016-08-04 2016-08-18 2016-08-22 2016-09-06 Quarterly 0.3$ 0.45% EOD
2016-05-04 2016-05-19 2016-05-23 2016-06-06 Quarterly 0.3$ 0.48% EOD
2016-01-25 2016-02-18 2016-02-22 2016-03-07 Quarterly 0.3$ 0.55% EOD
2015-10-22 2015-11-19 2015-11-23 2015-12-07 Quarterly 0.3$ 0.53% EOD
2015-07-30 2015-08-20 2015-08-24 2015-09-08 Quarterly 0.3$ 0.5% EOD
2015-04-28 2015-05-14 2015-05-18 2015-06-01 Quarterly 0.3$ 0.46% EOD
2015-01-22 2015-02-12 2015-02-17 2015-03-02 Quarterly 0.3$ 0.45% EOD
2014-10-21 2014-11-13 2014-11-17 2014-12-01 Quarterly 0.3$ 0.5% EOD
2014-07-31 2014-08-14 2014-08-18 2014-09-02 Quarterly 0.3$ 0.53% EOD
2014-04-29 2014-05-15 2014-05-19 2014-06-02 Quarterly 0.3$ 0.55% EOD
2014-01-23 2014-02-12 2014-02-14 2014-03-03 Quarterly 0.25$ 0.54%
2013-10-22 2013-11-14 2013-11-18 2013-12-02 Quarterly 0.25$ 0.53%
2013-07-17 2013-08-15 2013-08-19 2013-09-03 Quarterly 0.25$ 0.6%
2013-04-30 2013-05-16 2013-05-20 2013-06-03 Quarterly 0.25$ 0.64%
2013-01-24 2013-02-13 2013-02-15 2013-03-04 Quarterly 0.25$ 0.66%
2012-10-25 2012-11-15 2012-11-19 2012-12-03 Quarterly 0.25$ 0.86%
2012-08-16 2012-08-20 2012-09-04 Quarterly 0.25$ 0.89%
2012-05-17 2012-05-21 2012-06-04 Quarterly 0.25$ 1.12%
2012-02-15 2012-02-20 2012-03-05 Quarterly 0.25$ 1.01%
2011-11-17 2011-11-21 2011-12-05 Quarterly 0.25$ 1.14%
2011-08-18 2011-08-22 2011-09-06 Quarterly 0.25$ 1.28%
2011-05-19 2011-05-23 2011-06-06 Quarterly 0.25$ 0.93%
2011-02-16 2011-02-21 2011-03-07 Quarterly 0.25$ 0.98%
2010-11-10 2010-11-15 2010-12-06 Quarterly 0.25$ 1.15%
2010-08-12 2010-08-16 2010-09-07 Quarterly 0.25$ 1.39%
2010-05-13 2010-05-17 2010-06-07 Quarterly 0.25$ 1.13%
2010-02-10 2010-02-15 2010-03-01 Quarterly 0.25$ 1.47%
2009-11-12 2009-11-16 2009-12-07 Quarterly 0.25$ 1.81%
2009-08-13 2009-08-17 2009-09-08 Quarterly 0.25$ 1.42%
2009-05-14 2009-05-18 2009-06-01 Quarterly 0.25$ 1.78%
2009-02-11 2009-02-16 2009-03-02 Quarterly 0.25$ 2.38%
2008-11-13 2008-11-17 2008-12-01 Quarterly 0.25$ 2.06%
2008-08-14 2008-08-18 2008-09-02 Quarterly 0.25$ 1.42%
2008-05-15 2008-05-19 2008-06-02 Quarterly 0.25$ 1.09%
2008-02-13 2008-02-18 2008-03-03 Quarterly 0.25$ 1.09%
2007-11-15 2007-11-19 2007-12-03 Quarterly 0.25$ 0.75%
2007-08-16 2007-08-20 2007-09-04 Quarterly 0.25$ 0.71%
2007-05-17 2007-05-21 2007-06-04 Quarterly 0.25$ 0.6%
2007-02-15 2007-02-20 2007-03-05 Quarterly 0.25$ 0.76%
2006-11-16 2006-11-20 2006-12-04 Quarterly 0.25$ 1.0%
2006-08-17 2006-08-21 2006-09-05 Quarterly 0.25$ 1.46%
2006-05-18 2006-05-22 2006-06-05 Quarterly 0.4$ 1.81%
2006-02-16 2006-02-21 2006-03-06 Quarterly 0.4$ 1.55%
2005-11-17 2005-11-21 2005-12-05 Quarterly 0.4$ 1.21%
2005-08-18 2005-08-22 2005-09-06 Quarterly 0.4$ 1.05%
2005-05-19 2005-05-23 2005-06-06 Quarterly 0.4$ 0.99%
2005-02-17 2005-02-22 2005-03-07 Quarterly 0.4$ 1.05%
2004-11-18 2004-11-22 2004-12-06 Quarterly 0.37$ 0.94%
2004-08-19 2004-08-23 2004-09-07 Quarterly 0.37$ 0.87%
2004-05-20 2004-05-24 2004-06-07 Quarterly 0.37$ 0.89%
2004-02-12 2004-02-17 2004-03-01 Quarterly 0.37$ 0.94%
2003-11-13 2003-11-17 2003-12-01 Quarterly 0.37$ 0.91%
2003-08-14 2003-08-18 2003-09-02 Quarterly 0.37$ 0.86%
2003-05-15 2003-05-19 2003-06-02 Quarterly 0.37$ 0.82%
2003-02-13 2003-02-18 2003-03-03 Quarterly 0.37$ 0.96%
2002-11-14 2002-11-18 2002-12-02 Quarterly 0.37$ 0.83%
2002-08-15 2002-08-19 2002-09-03 Quarterly 0.37$ 0.8%
2002-05-16 2002-05-20 2002-06-03 Quarterly 0.37$ 0.81%
2002-02-14 2002-02-19 2002-03-04 Quarterly 0.37$ 0.79%
2001-11-15 2001-11-19 2001-12-03 Quarterly 0.37$ 0.97%
2001-08-16 2001-08-20 2001-09-04 Quarterly 0.37$ 1.12%
2001-05-17 2001-05-21 2001-06-04 Quarterly 0.37$ 1.34%
2001-02-15 2001-02-20 2001-03-05 Quarterly 0.37$ 1.59%
2000-11-16 2000-11-20 2000-12-04 Quarterly 0.29582$ 1.35%
2000-08-17 2000-08-21 2000-09-05 Quarterly 0.29582$ 1.32%
2000-05-18 2000-05-22 2000-06-05 Quarterly 0.29582$ 1.16%
2000-02-17 2000-02-22 2000-03-06 Quarterly 0.29582$ 1.23%
1999-11-18 1999-11-22 1999-12-06 Quarterly 0.29582$ 1.18%
1999-08-19 1999-08-23 1999-09-07 Quarterly 0.29582$ 0.79%
1999-05-13 1999-05-17 1999-06-07 Quarterly 0.29582$ 0.79%
1999-02-11 1999-02-16 1999-03-01 Quarterly 0.29582$ 0.86%
1998-11-19 1998-11-23 1998-12-07 Quarterly 0.29582$ 0.85%
1998-08-20 1998-08-24 1998-09-08 Quarterly 0.29582$ 0.91%
1998-05-14 1998-05-18 1998-06-01 Quarterly 0.29582$ 0.89%
1998-02-12 1998-02-17 1998-03-02 Quarterly 0.29582$ 0.89%
1997-11-13 1997-11-17 1997-12-01 Quarterly 0.29582$ 0.87%
1997-08-14 1997-08-18 1997-09-02 Quarterly 0.29582$ 0.89%
1997-05-15 1997-05-19 1997-06-02 Quarterly 0.29582$ 0.91%
1997-02-13 1997-02-18 1997-03-03 Quarterly 0.29582$ 0.95%
1996-11-14 1996-11-18 1996-12-02 Quarterly 0.29582$ 0.93%
1996-08-15 1996-08-19 1996-09-03 Quarterly 0.29582$ 0.75%
1996-05-16 1996-05-20 1996-06-03 Quarterly 0.29582$ 0.8%
1996-02-15 1996-02-20 1996-03-04 Quarterly 0.29582$ 0.91%
1995-11-16 1995-11-20 1995-12-04 Quarterly 0.29582$ 1.08%
1995-08-17 1995-08-21 1995-09-05 Quarterly 0.29582$ 0.98%
1995-05-16 1995-05-22 1995-06-05 Quarterly 0.29582$ 0.96%
1995-02-14 1995-02-21 1995-03-06 Quarterly 0.29582$ 1.1%
1994-11-15 1994-11-21 1994-12-05 Quarterly 0.29582$ 1.05%
1994-08-19 1994-08-25 1994-09-06 Quarterly 0.29582$ 1.0%
1994-05-17 1994-05-23 1994-06-06 Quarterly 0.28782$ 1.06%
1994-02-15 1994-02-22 1994-03-07 Quarterly 0.28782$ 0.82%
1993-11-16 1993-11-22 1993-12-06 Quarterly 0.28782$ 0.82%
1993-08-17 1993-08-23 1993-09-07 Quarterly 0.28782$ 0.8%
1993-05-18 1993-05-24 1993-06-07 Quarterly 0.27983$ 0.61%
1993-02-09 1993-02-16 1993-03-01 Quarterly 0.27983$ 0.65%
1992-11-17 1992-11-23 1992-12-07 Quarterly 0.27983$ 0.63%
1992-08-18 1992-08-24 1992-09-08 Quarterly 0.27983$ 0.64%
1992-05-12 1992-05-18 1992-06-01 Quarterly 0.25584$ 0.57%
1992-02-11 1992-02-18 1992-03-02 Quarterly 0.25584$ 0.66%
1991-11-12 1991-11-18 1991-12-02 Quarterly 0.25584$ 0.65%
1991-08-13 1991-08-19 1991-09-03 Quarterly 0.25584$ 0.56%
1991-05-14 1991-05-20 1991-06-03 Quarterly 0.23186$ 0.57%
1991-02-12 1991-02-19 1991-03-04 Quarterly 0.23186$ 0.6%
1990-11-13 1990-11-19 1990-12-03 Quarterly 0.23186$ 0.7%
1990-08-14 1990-08-20 1990-09-04 Quarterly 0.23186$ 0.76%
1990-05-15 1990-05-21 1990-06-04 Quarterly 0.20787$ 0.65%
1990-02-13 1990-02-20 1990-03-05 Quarterly 0.20787$ 0.71%
1989-11-14 1989-11-20 1989-12-04 Quarterly 0.20787$ 0.6%
1989-08-15 1989-08-21 1989-09-05 Quarterly 0.20787$ 0.63%
1989-05-16 0.18389$ 0.67%
1989-02-14 0.18389$ 0.7%
1988-11-15 0.18389$ 0.74%
1988-08-16 0.18389$ 0.77%
1988-05-17 0.1599$ 0.71%
1988-02-16 0.1599$ 0.62%
1987-11-17 0.1599$ 0.62%
1987-08-18 0.1599$ 0.46%
1987-05-12 0.14391$ 0.48%
1987-02-10 0.14391$ 0.41%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 23$ 21$ 1.2$ 5.59 % 5.27 %
2023 19$ 18$ 1.2$ 6.61 % 6.39 %
2022 19$ 25$ 1.2$ 4.89 % 6.39 % 0.0$
2021 1.0$ 40$ 1.2$ 3.00 % 115.38 % 5.0$ 31 %
2020 29$ 29$ 1.2$ 4.08 % 4.11 % 5.7$ 21 %
2019 50$ 46$ 1.2$ 2.63 % 2.40 % 5.9$ 20 %
2018 38$ 63$ 1.2$ 1.91 % 3.12 % 5.6$ 22 %
2017 77$ 71$ 1.2$ 1.69 % 1.56 % 5.2$ 23 %
2016 72$ 64$ 1.2$ 1.88 % 1.68 % 4.9$ 25 %
2015 55$ 62$ 1.2$ 1.93 % 2.20 % 4.5$ 27 %
2014 62$ 57$ 1.2$ 2.03 % 1.85 % 4.1$ 28 %
2013 47$ 42$ 1.0$ 2.41 % 2.12 % 3.8$ 26 %
2012 29$ 26$ 1.0$ 3.84 % 3.45 % 3.4$ 29 %
2011 22$ 23$ 1.0$ 4.26 % 4.55 % 3.1$ 33 %
2010 22$ 20$ 1.0$ 5.08 % 4.60 % 3.1$ 32 %
2009 14$ 14$ 1.0$ 7.15 % 7.25 % 2.4$ 41 %
2008 12$ 19$ 1.0$ 5.28 % 8.24 % 2.6$ 39 %
2007 33$ 36$ 1.0$ 2.80 % 3.00 % 2.8$ 36 %
2006 25$ 22$ 1.3$ 5.79 % 5.23 % 1.8$ 73 %
2005 33$ 37$ 1.6$ 4.27 % 4.83 % 3.3$ 49 %
2004 39$ 41$ 1.5$ 3.63 % 3.78 % 3.8$ 39 %
2003 41$ 42$ 1.5$ 3.54 % 3.62 % 3.6$ 42 %
2002 45$ 46$ 1.5$ 3.23 % 3.31 % 3.2$ 46 %
2001 38$ 31$ 1.5$ 4.84 % 3.86 % 2.7$ 55 %
2000 22$ 23$ 1.2$ 5.04 % 5.39 % 2.8$ 43 %
1999 25$ 34$ 1.2$ 3.53 % 4.71 % 2.6$ 46 %
1998 35$ 33$ 1.2$ 3.53 % 3.38 % 2.3$ 52 %
1997 34$ 33$ 1.2$ 3.62 % 3.48 % 2.1$ 57 %
1996 32$ 35$ 1.2$ 3.37 % 3.71 % 1.9$ 62 %
1995 28$ 29$ 1.2$ 4.10 % 4.30 % 1.1$ 105 %
1994 28$ 30$ 1.2$ 3.89 % 4.13 %
1993 35$ 40$ 1.1$ 2.83 % 3.22 %
1992 44$ 43$ 1.1$ 2.50 % 2.41 %
1991 40$ 41$ 0.98$ 2.37 % 2.47 %
1990 33$ 31$ 0.88$ 2.82 % 2.67 %
1989 34$ 30$ 0.78$ 2.58 % 2.28 %
1988 25$ 24$ 0.69$ 2.83 % 2.75 %
1987 26$ 32$ 0.61$ 1.92 % 2.34 %
拡大

前/次の配当

このページでは、Deluxeによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数
配当金 0.30 USD 0.30 USD
発表日 - -
配当落ち期日 2024/11/19 2025/02/17

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.30 $ 0.30 $
× ×
株式
=
収益 30.00 $ 30.00 $

株価回復履歴

Deluxe
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-19 0.3$ 22.76$ -
2024-08-19 0.3$ 19.89$ 92
2024-05-17 0.3$ 23.03$ -
2024-02-16 0.3$ 20.12$ 91
2023-11-17 0.3$ - -
2023-08-18 0.3$ 19.9$ 182
2023-05-19 0.3$ 14.79$ 91
2023-02-17 0.3$ 19.11$ 182
2022-11-18 0.3$ 18.79$ 91
2022-08-19 0.3$ 22.65$ 637
2022-05-20 0.3$ 23.68$ -
2022-02-18 0.3$ 33.03$ -
2021-11-19 0.3$ - -
2021-08-20 0.3$ 39.93$ 4
2021-05-21 0.3$ 44.91$ 3
2021-02-12 0.3$ 37.84$ 1
2020-11-20 0.3$ 25.8$ 3
2020-08-21 0.3$ 28.76$ 3
2020-05-15 0.3$ 19.5$ 3
2020-02-14 0.3$ 40.83$ 374
2019-11-15 0.3$ 51.12$ 12
2019-08-16 0.3$ 45.22$ 3
2019-05-17 0.3$ 39.11$ 3
2019-02-15 0.3$ 49.8$ 252
2018-11-16 0.3$ 48.63$ 5
2018-08-17 0.3$ 58.54$ 3
2018-05-18 0.3$ 69.98$ -
2018-02-16 0.3$ 72.27$ 5
2017-11-17 0.3$ 67.81$ 3
2017-08-17 0.3$ 68.31$ 14
2017-05-18 0.3$ 67.03$ 1
2017-02-16 0.3$ 75.27$ 1
2016-11-17 0.3$ 67$ 1
2016-08-18 0.3$ 67.27$ 1
2016-05-19 0.3$ 62.14$ 1
2016-02-18 0.3$ 54.73$ 4
2015-11-19 0.3$ 56.64$ 1
2015-08-20 0.3$ 60.47$ 56
2015-05-14 0.3$ 64.68$ 4
2015-02-12 0.3$ 67.08$ 5
2014-11-13 0.3$ 60.42$ 26
2014-08-14 0.3$ 57.08$ 4
2014-05-15 0.3$ 54.39$ 1
2014-02-12 0.25$ 45.97$ 30
2013-11-14 0.25$ 47.22$ 120
2013-08-15 0.25$ 41.92$ 91
2013-05-16 0.25$ 38.81$ 91
2013-02-13 0.25$ 38.13$ 92
2012-11-15 0.25$ 28.98$ 90
2012-08-16 0.25$ 28.24$ 91
2012-05-17 0.25$ 22.31$ 91
2012-02-15 0.25$ 24.72$ 183
2011-11-17 0.25$ 21.97$ 90
2011-08-18 0.25$ 19.53$ 91
2011-05-19 0.25$ 26.74$ 455
2011-02-16 0.25$ 25.59$ 92
2010-11-10 0.25$ 21.72$ 98
2010-08-12 0.25$ 17.95$ 90
2010-05-13 0.25$ 22.08$ 279
2010-02-10 0.25$ 17.04$ 92
2009-11-12 0.25$ 13.79$ 90
2009-08-13 0.25$ 17.64$ 273
2009-05-14 0.25$ 14.06$ 91
2009-02-11 0.25$ 10.49$ 92
2008-11-13 0.25$ 12.13$ 182
2008-08-14 0.25$ 17.65$ 637
2008-05-15 0.25$ 22.93$ 1007
2008-02-13 0.25$ 22.99$ 1099
2007-11-15 0.25$ 33.32$ 1917
2007-08-16 0.25$ 35.3$ 2008
2007-05-17 0.25$ 41.37$ 2282
2007-02-15 0.25$ 32.93$ 91
2006-11-16 0.25$ 24.88$ 91
2006-08-17 0.25$ 17.13$ 91
2006-05-18 0.4$ 22.1$ 182
2006-02-16 0.4$ 25.76$ 364
2005-11-17 0.4$ 33.15$ 546
2005-08-18 0.4$ 38.19$ 637
2005-05-19 0.4$ 40.34$ 728
2005-02-17 0.4$ 38.21$ 91
2004-11-18 0.37$ 39.2$ 182
2004-08-19 0.37$ 42.77$ 3374
2004-05-20 0.37$ 41.69$ 91
2004-02-12 0.37$ 39.53$ 98
2003-11-13 0.37$ 40.83$ 189
2003-08-14 0.37$ 42.79$ 3745
2003-05-15 0.37$ 45.18$ 3836
2003-02-13 0.37$ 38.5$ 91
2002-11-14 0.37$ 44.69$ 182
2002-08-15 0.37$ 46.03$ 4109
2002-05-16 0.37$ 45.88$ 91
2002-02-14 0.37$ 46.74$ 4291
2001-11-15 0.37$ 38.3$ 91
2001-08-16 0.37$ 33.11$ 91
2001-05-17 0.37$ 27.71$ 91
2001-02-15 0.37$ 23.25$ 91
2000-11-16 0.29582$ 21.9375$ 91
2000-08-17 0.29582$ 22.4375$ 182
2000-05-18 0.29582$ 25.5625$ 364
2000-02-17 0.29582$ 24$ 91
1999-11-18 0.29582$ 25.125$ 182
1999-08-19 0.29582$ 37.3125$ 819
1999-05-13 0.29582$ 37.3125$ 98
1999-02-11 0.29582$ 34.5$ 91
1998-11-19 0.29582$ 35$ 175
1998-08-20 0.29582$ 32.5625$ 91
1998-05-14 0.29582$ 33.1875$ 189
1998-02-12 0.29582$ 33.1875$ 91
1997-11-13 0.29582$ 34$ 371
1997-08-14 0.29582$ 33.0625$ 91
1997-05-15 0.29582$ 32.5$ 91
1997-02-13 0.29582$ 31.25$ 91
1996-11-14 0.29582$ 31.875$ 182
1996-08-15 0.29582$ 39.5$ 2009
1996-05-16 0.29582$ 36.75$ 91
1996-02-15 0.29582$ 32.375$ 91
1995-11-16 0.29582$ 27.5$ 91
1995-08-17 0.29582$ 30.25$ 182
1995-05-16 0.29582$ 30.75$ 275
1995-02-14 0.29582$ 27$ 91
1994-11-15 0.29582$ 28.25$ 182
1994-08-19 0.29582$ 29.5$ 270
1994-05-17 0.28782$ 27.25$ 94
1994-02-15 0.28782$ 35$ 821
1993-11-16 0.28782$ 35.25$ 912
1993-08-17 0.28782$ 36.125$ 1003
1993-05-18 0.27983$ 46$ 3194
1993-02-09 0.27983$ 43$ 98
1992-11-17 0.27983$ 44.375$ 182
1992-08-18 0.27983$ 43.625$ 91
1992-05-12 0.25584$ 44.625$ 371
1992-02-11 0.25584$ 38.875$ 91
1991-11-12 0.25584$ 39.5$ 182
1991-08-13 0.25584$ 45.75$ 644
1991-05-14 0.23186$ 41$ 91
1991-02-12 0.23186$ 38.625$ 91
1990-11-13 0.23186$ 33$ 91
1990-08-14 0.23186$ 30.5$ 91
1990-05-15 0.20787$ 32$ 182
1990-02-13 0.20787$ 29.25$ 91
1989-11-14 0.20787$ 34.375$ 455
1989-08-15 0.20787$ 33.25$ 91
1989-05-16 0.18389$ 27.5$ 91
1989-02-14 0.18389$ 26.25$ 91
1988-11-15 0.18389$ 25$ 91
1988-08-16 0.18389$ 23.875$ 91
1988-05-17 0.1599$ 22.5$ 91
1988-02-16 0.1599$ 25.875$ 364
1987-11-17 0.1599$ 26$ 455
1987-08-18 0.1599$ 35.125$ 1274
1987-05-12 0.14391$ 29.875$ 98
1987-02-10 0.14391$ 35.375$ 1463
拡大