| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| DUE | XETRA | 🇩🇪 Dürr | – | 22.16€ | -0.02% | 3 B | 3.16 % |
| HTH | NYSE | 🇺🇸 Hilltop Holdings | Financials | 27.35$ | -1.17% | 3 B | 2.71 % |
| 3099 | TSE | 🇯🇵 三越伊勢丹 | Consumer Discretionary | 2,855¥ | • | 3 B | 2.04 % |
| MRC | LSE | 🇬🇧 Mercantile Investment Trust | – | 249.5GBX | +0.00% | 3 B | 0.03 % |
| FWRD | NASDAQ | 🇺🇸 Forward Air | Industrials | 16.45$ | -3.21% | 3 B | 1.52 % |
| SJI | NYSE | 🇺🇸 South Jersey Industries | Utilities | 36.09$ | +1.60% | 3 B | 3.52 % |
| HP | NYSE | 🇺🇸 Helmerich & Payne | Energy | 35.58$ | -2.06% | 3 B | 2.81 % |
| AGR | LSE | 🇬🇧 Assura | Real Estate | 47.48GBX | -0.01% | 3 B | 0.09 % |
| ABR | NYSE | 🇺🇸 Arbor Realty Trust | Financials | 13.47$ | -1.79% | 3 B | 8.91 % |
| MGEE | NASDAQ | 🇺🇸 MGE Energy | Utilities | 79.7$ | -2.92% | 3 B | 2.36 % |
| UGP | NYSE | 🇺🇸 Ultrapar Participaçoes SA | Energy | 2.31$ | +0.40% | 3 B | 9.55 % |
| BFSA | XETRA | 🇱🇺 Befesa | – | 29.18€ | -0.03% | 3 B | 1.97 % |
| AVA | NYSE | 🇺🇸 Avista | Utilities | 39.77$ | -0.74% | 3 B | 4.86 % |
| TRN | NYSE | 🇺🇸 Trinity Industries | Industrials | 24.41$ | +2.27% | 3 B | 4.96 % |
| JJSF | NASDAQ | 🇺🇸 J&J Snack Foods | Consumer Staples | 77.6$ | -4.95% | 3 B | 4.07 % |
| 9404 | TSE | 🇯🇵 日本テレビ | Communication Services | 3,195¥ | • | 3 B | 1.04 % |
| KAI | NYSE | 🇺🇸 Kadant | Industrials | 301.68$ | -0.85% | 3 B | 0.45 % |
| IBOC | NASDAQ | 🇺🇸 International Bancshares | Financials | 40.74$ | -4.33% | 3 B | 3.51 % |
| 7282 | TSE | 🇯🇵 豊田合成 | Consumer Discretionary | 4,357¥ | • | 3 B | 2.87 % |
| SABR | NASDAQ | 🇺🇸 Sabre | Information Technology | 6.14$ | -12.56% | 3 B | 0.00 % |
| ARCB | NASDAQ | 🇺🇸 ArcBest | Industrials | 70.8$ | -3.79% | 3 B | 0.68 % |
| IPAR | NASDAQ | 🇺🇸 Inter Parfums | Consumer Staples | 90.21$ | -4.21% | 3 B | 3.55 % |
| VCT | LSE | 🇬🇧 Victrex | Materials | 601GBX | -0.01% | 3 B | 0.08 % |
| MDP | NYSE | 🇺🇸 Meredith | Communication Services | 59.07$ | +0.46% | 3 B | 0.00 % |
| FSS | NYSE | 🇺🇸 Federal Signal | Industrials | 35.47$ | +0.19% | 3 B | 1.61 % |
| SYNT | LSE | 🇬🇧 Synthomer | Materials | 17.94GBX | -0.01% | 3 B | 0.28 % |
| CVA | NYSE | 🇺🇸 Covanta Holding | Industrials | 20.26$ | -0.05% | 3 B | 1.58 % |
| PHP | LSE | 🇬🇧 Primary Health Properties | Real Estate | 101.1GBX | +0.00% | 3 B | 0.07 % |
| 8972 | TSE | 🇯🇵 ケネディクス・オフィス | Real Estate | 170,300¥ | • | 3 B | 4.67 % |
| 3880 | TSE | 🇯🇵 大王製紙 | Materials | 1,103¥ | • | 3 B | 1.59 % |
| FGT | LSE | 🇬🇧 Finsbury Growth & Income Trust | – | 754GBX | 0.00% | 3 B | 0.02 % |
| AIN | NYSE | 🇺🇸 Albany International | Industrials | 54.42$ | 0.00% | 3 B | 2.00 % |
| KWS | LSE | 🇬🇧 Keywords Studios | Information Technology | 2,446GBX | -0.02% | 3 B | 0.00 % |
| FTI | NYSE | 🇺🇸 TechnipFMC | Energy | 6.64$ | -2.27% | 3 B | 3.01 % |
| 0RMV | LSE | 🇬🇧 TechnipFMC | Energy | 57.1£ | +0.05% | 3 B | 0.00 % |
| 8111 | TSE | 🇯🇵 ゴールドウイン | Consumer Discretionary | 2,360.5¥ | • | 3 B | 8.06 % |
| CLDN | LSE | 🇬🇧 Caledonia Investments | Financials | 335.5GBX | -0.02% | 3 B | 0.15 % |
| 8967 | TSE | 🇯🇵 日本ロジスティクスファンド | Real Estate | 103,400¥ | • | 3 B | 4.36 % |
| SCL | NYSE | 🇺🇸 Stepan | Materials | 46.85$ | -0.35% | 3 B | 3.25 % |
| 8304 | TSE | 🇯🇵 あおぞら銀行 | Financials | 2,460¥ | • | 3 B | 0.97 % |
| 3234 | TSE | 🇯🇵 森ヒルズ | Real Estate | 145,000¥ | • | 3 B | 4.19 % |
| CVBF | NASDAQ | 🇺🇸 CVB Financial | Financials | 25.15$ | -5.04% | 3 B | 3.18 % |
| 8060 | TSE | 🇯🇵 キヤノンマーケティングジャパン | Consumer Discretionary | 6,892¥ | • | 3 B | 1.30 % |
| 5101 | TSE | 🇯🇵 横浜ゴム | Consumer Discretionary | 6,069¥ | • | 3 B | 1.86 % |
| COK | XETRA | 🇩🇪 Cancom | – | 22.5€ | +0.01% | 3 B | 3.13 % |
| CS3 | F | 🇬🇧 Close Brothers | – | 11.7€ | +0.01% | 3 B | 5.77 % |
| CBG | LSE | 🇬🇧 Close Brothers | – | 1,021GBX | +0.00% | 3 B | 0.07 % |
| WWW | NYSE | 🇺🇸 Wolverine World Wide | Consumer Discretionary | 16.6$ | +0.71% | 3 B | 2.41 % |
| FULT | NASDAQ | 🇺🇸 Fulton Financial | Financials | 14.59$ | -5.32% | 3 B | 5.00 % |
| BRC | NYSE | 🇺🇸 Brady | Industrials | 85.99$ | -0.29% | 3 B | 1.13 % |