配当利回り Trailing
5.59%
配当利回り Forward
5.72%
配当性向
56.58 %
平均利回り、5年
4.11%
支払いの安定性
100 %
支払いの成長の安定性
100 %
最新更新された配当金データ： 02/29 22:33
配当性向
5年間の統計： 2019-2024
| 支払い回数、年の回数 | 4.0 |
| 成長期間、年数 | 5.0 |
| 支払いの安定性 | 100 % |
| 支払いの成長の安定性 | 100 % |
| 配当成長率、シンプル | 18.71 % |
| 配当成長率、CAGR | 3.49 % |
| 平均配当 | $0.423 |
| 年間平均配当 | $1.692 |
| 平均配当利回り | 1.04% |
| 平均年間配当利回り | 4.11% |
| 最小 | 0.3875$ (2019-02-21) |
| 最大 | 0.46$ (2023-02-16) |
| 発表日 | 配当落ち期日 | 割当日 | 支払日 | 回数 | 支払額 | 利回り | ソース |
|---|---|---|---|---|---|---|---|
| 2024-02-07 | 2024-02-22 | 2024-02-23 | 2024-03-15 | Quarterly | 0.475$ | 1.4% | EOD |
| 2023-11-02 | 2023-11-16 | 2023-11-17 | 2023-12-15 | Quarterly | 0.46$ | 1.32% | EOD |
| 2023-08-03 | 2023-08-17 | 2023-08-18 | 2023-09-15 | Quarterly | 0.46$ | 1.37% | EOD |
| 2023-05-11 | 2023-05-25 | 2023-05-26 | 2023-06-15 | Quarterly | 0.46$ | 1.11% | EOD |
| 2023-02-02 | 2023-02-16 | 2023-02-17 | 2023-03-15 | Quarterly | 0.46$ | 1.15% | EOD |
| 2022-11-03 | 2022-11-17 | 2022-11-18 | 2022-12-15 | Quarterly | 0.44$ | 1.16% | IR |
| 2022-08-04 | 2022-08-18 | 2022-08-19 | 2022-09-15 | Quarterly | 0.44$ | 0.99% | IR |
| 2022-05-12 | 2022-05-26 | 2022-05-27 | 2022-06-15 | Quarterly | 0.44$ | 1.01% | IR |
| 2022-02-03 | 2022-02-17 | 2022-02-18 | 2022-03-15 | Quarterly | 0.44$ | 1.03% | IR |
| – | 2021-11-18 | 2021-11-19 | 2021-12-15 | Quarterly | 0.4225$ | 1.08% | IR |
| 2021-08-05 | 2021-08-18 | 2021-08-19 | 2021-09-15 | Quarterly | 0.4225$ | 1.01% | EOD |
| 2021-05-11 | 2021-05-26 | 2021-05-27 | 2021-06-15 | Quarterly | 0.4225$ | 0.93% | EOD |
| 2021-02-04 | 2021-02-18 | 2021-02-19 | 2021-03-15 | Quarterly | 0.4225$ | 1.12% | EOD |
| 2020-11-09 | 2020-12-02 | 2020-12-03 | 2020-12-15 | Quarterly | 0.405$ | 1.08% | EOD |
| 2020-08-06 | 2020-08-19 | 2020-08-20 | 2020-09-15 | Quarterly | 0.405$ | 1.13% | EOD |
| 2020-05-11 | 2020-05-28 | 2020-05-29 | 2020-06-15 | Quarterly | 0.405$ | 1.04% | EOD |
| 2020-02-05 | 2020-02-20 | 2020-02-21 | 2020-03-13 | Quarterly | 0.405$ | 0.78% | EOD |
| 2019-11-05 | 2019-11-20 | 2019-11-21 | 2019-12-13 | Quarterly | 0.3875$ | 0.82% | EOD |
| 2019-08-08 | 2019-08-21 | 2019-08-22 | 2019-09-13 | Quarterly | 0.3875$ | 0.82% | EOD |
| 2019-05-09 | 2019-05-22 | 2019-05-23 | 2019-06-14 | Quarterly | 0.3875$ | 0.93% | EOD |
| 2019-02-05 | 2019-02-21 | 2019-02-22 | 2019-03-15 | Quarterly | 0.3875$ | 0.94% | EOD |
| 2018-11-19 | 2018-11-29 | 2018-11-30 | 2018-12-14 | Quarterly | 0.3725$ | 0.71% | EOD |
| 2018-08-15 | 2018-08-30 | 2018-08-31 | 2018-09-14 | Quarterly | 0.3725$ | 0.73% | EOD |
| 2018-05-10 | 2018-05-24 | 2018-05-25 | 2018-06-15 | Quarterly | 0.3725$ | 0.71% | EOD |
| 2018-02-02 | 2018-02-22 | 2018-02-23 | 2018-03-15 | Quarterly | 0.3725$ | 0.76% | EOD |
| 2017-11-21 | 2017-11-30 | 2017-12-01 | 2017-12-15 | Quarterly | 0.3575$ | 0.69% | EOD |
| 2017-08-17 | 2017-08-29 | 2017-08-31 | 2017-09-15 | Quarterly | 0.3575$ | 0.7% | EOD |
| – | 2017-05-23 | 2017-05-25 | 2017-06-15 | Quarterly | 0.3575$ | 0.85% | EOD |
| 2017-02-03 | 2017-02-22 | 2017-02-24 | 2017-03-15 | Quarterly | 0.3575$ | 0.92% | EOD |
| 2016-11-04 | 2016-11-16 | 2016-11-18 | 2016-12-15 | Quarterly | 0.3425$ | 0.86% | EOD |
| 2016-08-18 | 2016-08-30 | 2016-09-01 | 2016-09-15 | Quarterly | 0.3425$ | 0.84% | EOD |
| 2016-05-12 | 2016-05-24 | 2016-05-26 | 2016-06-15 | Quarterly | 0.3425$ | 0.86% | EOD |
| 2016-02-05 | 2016-02-17 | 2016-02-19 | 2016-03-15 | Quarterly | 0.3425$ | 0.92% | EOD |
| 2015-11-06 | 2015-11-17 | 2015-11-19 | 2015-12-15 | Quarterly | 0.33$ | 0.98% | EOD |
| 2015-08-21 | 2015-09-01 | 2015-09-03 | 2015-09-15 | Quarterly | 0.33$ | 1.09% | EOD |
| 2015-05-07 | 2015-05-19 | 2015-05-21 | 2015-06-15 | Quarterly | 0.33$ | 1.03% | EOD |
| 2015-02-06 | 2015-02-18 | 2015-02-20 | 2015-03-13 | Quarterly | 0.33$ | 0.96% | EOD |
| 2014-11-14 | 2014-12-02 | 2014-12-04 | 2014-12-15 | Quarterly | 0.3175$ | 0.93% | EOD |
| 2014-08-08 | 2014-08-19 | 2014-08-21 | 2014-09-15 | Quarterly | 0.3175$ | 0.99% | EOD |
| 2014-05-08 | 2014-05-20 | 2014-05-22 | 2014-06-13 | Quarterly | 0.3175$ | 1.01% | EOD |
| 2014-02-07 | 2014-02-19 | 2014-02-21 | 2014-03-14 | Quarterly | 0.3175$ | 1.08% | – |
| 2013-11-08 | 2013-11-19 | 2013-11-21 | 2013-12-13 | Quarterly | 0.305$ | 1.11% | – |
| 2013-08-09 | 2013-08-20 | 2013-08-22 | 2013-09-13 | Quarterly | 0.305$ | 1.14% | – |
| 2013-05-09 | 2013-05-21 | 2013-05-23 | 2013-06-14 | Quarterly | 0.305$ | 1.06% | – |
| 2013-02-08 | 2013-02-20 | 2013-02-22 | 2013-03-15 | Quarterly | 0.305$ | 1.18% | – |
| 2012-11-09 | 2012-11-27 | 2012-11-29 | 2012-12-14 | Quarterly | 0.29$ | 1.25% | – |
| – | 2012-08-21 | 2012-08-23 | 2012-09-14 | Quarterly | 0.29$ | 1.12% | – |
| – | 2012-05-22 | 2012-05-24 | 2012-06-15 | Quarterly | 0.29$ | 1.15% | – |
| – | 2012-02-22 | 2012-02-24 | 2012-03-15 | Quarterly | 0.29$ | 1.16% | – |
| – | 2011-11-29 | 2011-12-01 | 2011-12-15 | Quarterly | 0.275$ | 1.14% | – |
| – | 2011-08-23 | 2011-08-25 | 2011-09-15 | Quarterly | 0.275$ | 1.14% | – |
| – | 2011-05-24 | 2011-05-26 | 2011-06-15 | Quarterly | 0.275$ | 1.13% | – |
| – | 2011-02-16 | 2011-02-18 | 2011-03-15 | Quarterly | 0.275$ | 1.19% | – |
| – | 2010-11-30 | 2010-12-02 | 2010-12-15 | Quarterly | 0.25$ | 1.17% | – |
| – | 2010-08-24 | 2010-08-26 | 2010-09-15 | Quarterly | 0.25$ | 1.22% | – |
| – | 2010-05-25 | 2010-05-27 | 2010-06-15 | Quarterly | 0.25$ | 1.32% | – |
| – | 2010-02-23 | 2010-02-25 | 2010-03-15 | Quarterly | 0.25$ | 1.21% | – |
| – | 2009-12-01 | 2009-12-03 | 2009-12-15 | Quarterly | 0.21$ | 1.01% | – |
| – | 2009-08-25 | 2009-08-27 | 2009-09-15 | Quarterly | 0.21$ | 1.04% | – |
| – | 2009-05-19 | 2009-05-21 | 2009-06-15 | Quarterly | 0.21$ | 1.37% | – |
| – | 2009-02-24 | 2009-02-26 | 2009-03-13 | Quarterly | 0.18$ | 1.22% | – |
| – | 2008-12-02 | 2008-12-04 | 2008-12-15 | Quarterly | 0.18$ | 1.03% | – |
| – | 2008-08-26 | 2008-08-28 | 2008-09-15 | Quarterly | 0.18$ | 0.81% | – |
| – | 2008-05-20 | 2008-05-22 | 2008-06-13 | Quarterly | 0.165$ | 0.78% | – |
| – | 2008-02-26 | 2008-02-28 | 2008-03-14 | Quarterly | 0.165$ | 0.86% | – |
| – | 2007-11-27 | 2007-11-29 | 2007-12-14 | Quarterly | 0.15$ | 0.71% | – |
| – | 2007-08-21 | 2007-08-23 | 2007-09-14 | Quarterly | 0.15$ | 0.76% | – |
| – | 2007-05-22 | 2007-05-24 | 2007-06-15 | Quarterly | 0.15$ | 0.63% | – |
| – | 2007-02-21 | 2007-02-23 | 2007-03-15 | Quarterly | 0.145$ | 0.6% | – |
| – | 2006-11-28 | 2006-11-30 | 2006-12-15 | Quarterly | 0.145$ | 0.55% | – |
| – | 2006-08-29 | 2006-08-31 | 2006-09-15 | Quarterly | 0.145$ | 0.61% | – |
| – | 2006-05-23 | 2006-05-25 | 2006-06-15 | Quarterly | 0.14$ | 0.65% | – |
| – | 2006-02-22 | 2006-02-24 | 2006-03-15 | Quarterly | 0.14$ | 0.71% | – |
| – | 2005-11-28 | 2005-11-30 | 2005-12-15 | Quarterly | 0.14$ | 0.8% | – |
| – | 2005-08-23 | 2005-08-25 | 2005-09-15 | Quarterly | 0.135$ | 0.73% | – |
| – | 2005-05-24 | 2005-05-26 | 2005-06-15 | Quarterly | 0.135$ | 0.77% | – |
| – | 2005-02-23 | 2005-02-25 | 2005-03-15 | Quarterly | 0.135$ | 0.77% | – |
| – | 2004-11-22 | 2004-11-24 | 2004-12-15 | Quarterly | 0.13$ | 0.72% | – |
| – | 2004-08-24 | 2004-08-26 | 2004-09-15 | Quarterly | 0.13$ | 0.74% | – |
| – | 2004-05-25 | 2004-05-27 | 2004-06-15 | Quarterly | 0.13$ | 0.77% | – |
| – | 2004-02-17 | 2004-02-19 | 2004-03-15 | Quarterly | 0.125$ | 0.68% | – |
| – | 2003-11-19 | 2003-11-21 | 2003-12-15 | Quarterly | 0.125$ | 0.72% | – |
| – | 2003-08-19 | 2003-08-21 | 2003-09-15 | Quarterly | 0.125$ | 0.78% | – |
| – | 2003-05-21 | 2003-05-23 | 2003-06-13 | Quarterly | 0.12$ | 0.93% | – |
| – | 2003-02-19 | 2003-02-21 | 2003-03-14 | Quarterly | 0.12$ | 1.13% | – |
| – | 2002-11-20 | 2002-11-22 | 2002-12-13 | Quarterly | 0.12$ | 1.3% | – |
| – | 2002-08-20 | 2002-08-22 | 2002-09-13 | Quarterly | 0.12$ | 1.02% | – |
| – | 2002-05-21 | 2002-05-23 | 2002-06-14 | Quarterly | 0.12$ | 0.85% | – |
| – | 2002-02-20 | 2002-02-22 | 2002-03-15 | Quarterly | 0.12$ | 0.82% | – |
| – | 2001-11-20 | 2001-11-23 | 2001-12-14 | Quarterly | 0.12$ | 1.02% | – |
| – | 2001-08-17 | 2001-08-21 | 2001-09-14 | Quarterly | 0.12$ | 0.69% | – |
| – | 2001-05-18 | 2001-05-22 | 2001-06-15 | Quarterly | 0.12$ | 0.54% | – |
| – | 2001-02-21 | 2001-02-23 | 2001-03-15 | Quarterly | 0.12$ | 0.71% | – |
| – | 2000-11-17 | 2000-11-21 | 2000-12-15 | Quarterly | 0.12$ | 0.52% | – |
| – | 2000-08-18 | 2000-08-22 | 2000-09-15 | Quarterly | 0.12$ | 0.63% | – |
| – | 2000-05-19 | 2000-05-23 | 2000-06-15 | Quarterly | 0.12$ | 0.51% | – |
| – | 2000-02-17 | 2000-02-22 | 2000-03-15 | Quarterly | 0.12$ | 0.34% | – |
| – | 1999-11-19 | 1999-11-23 | 1999-12-15 | Quarterly | 0.12$ | 0.71% | – |
| – | 1999-08-20 | 1999-08-24 | 1999-09-15 | Quarterly | 0.12$ | 0.7% | – |
| – | 1999-05-21 | 1999-05-25 | 1999-06-15 | Quarterly | 0.12$ | 0.68% | – |
| – | 1999-02-19 | 1999-02-23 | 1999-03-15 | Quarterly | 0.12$ | 0.72% | – |
| – | 1998-12-01 | – | – | – | 0.12$ | 0.65% | – |
| – | 1998-08-21 | – | – | – | 0.31$ | 1.72% | – |
| – | 1998-05-21 | – | – | – | 0.31$ | 1.43% | – |
| – | 1998-02-20 | – | – | – | 0.31$ | 1.35% | – |
| – | 1997-11-21 | – | – | – | 0.31$ | 1.5% | – |
| – | 1997-08-21 | – | – | – | 0.31$ | 1.55% | – |
| – | 1997-05-28 | – | – | – | 0.31$ | 1.73% | – |
| – | 1997-02-21 | – | – | – | 0.31$ | 1.66% | – |
| – | 1996-11-21 | – | – | – | 0.31$ | 1.64% | – |
| – | 1996-08-21 | – | – | – | 0.31$ | 1.66% | – |
| – | 1996-05-22 | – | – | – | 0.31$ | 1.66% | – |
| – | 1996-02-21 | – | – | – | 0.31$ | 1.68% | – |
| – | 1995-11-20 | – | – | – | 0.31$ | 1.89% | – |
| – | 1995-08-22 | – | – | – | 0.31$ | 2.02% | – |
| – | 1995-05-18 | – | – | – | 0.31$ | 2.07% | – |
| – | 1995-02-17 | – | – | – | 0.31$ | 2.0% | – |
| – | 1994-11-17 | – | – | – | 0.31$ | 2.18% | – |
| – | 1994-08-18 | – | – | – | 0.31$ | 2.03% | – |
| – | 1994-05-18 | – | – | – | 0.31$ | 1.95% | – |
| – | 1994-02-18 | – | – | – | 0.31$ | 1.81% | – |
| – | 1993-11-17 | – | – | – | 0.31$ | 1.65% | – |
| – | 1993-08-17 | – | – | – | 0.31$ | 0.76% | – |
| – | 1993-05-19 | – | – | – | 0.31$ | 0.81% | – |
| – | 1993-02-17 | – | – | – | 0.31$ | 0.84% | – |
| – | 1992-11-17 | – | – | – | 0.31$ | 0.9% | – |
| – | 1992-08-18 | – | – | – | 0.31$ | 0.88% | – |
| – | 1992-05-19 | – | – | – | 0.31$ | 0.92% | – |
| – | 1992-02-19 | – | – | – | 0.31$ | 0.95% | – |
| – | 1991-11-18 | – | – | – | 0.31$ | 0.93% | – |
| – | 1991-08-16 | – | – | – | 0.31$ | 0.99% | – |
| – | 1991-05-16 | – | – | – | 0.31$ | 1.01% | – |
| – | 1991-02-19 | – | – | – | 0.31$ | 1.03% | – |
| – | 1990-11-19 | – | – | – | 0.31$ | 1.04% | – |
| – | 1990-08-16 | – | – | – | 0.31$ | 1.09% | – |
| – | 1990-05-16 | – | – | – | 0.31$ | 1.08% | – |
| – | 1990-02-16 | – | – | – | 0.31$ | 1.06% | – |
| – | 1989-11-16 | – | – | – | 0.31$ | 1.03% | – |
| – | 1989-08-16 | – | – | – | 0.31$ | 1.04% | – |
| – | 1989-05-16 | – | – | – | 0.62$ | 2.24% | – |
| – | 1989-02-16 | – | – | – | 0.31$ | 1.15% | – |
| – | 1988-11-16 | – | – | – | 0.31$ | 1.14% | – |
| – | 1988-08-16 | – | – | – | 0.31$ | 1.19% | – |
| – | 1988-05-18 | – | – | – | 0.31$ | 1.21% | – |
| – | 1988-02-16 | – | – | – | 0.31$ | 1.16% | – |
| – | 1987-11-16 | – | – | – | 0.31$ | 1.29% | – |
| – | 1987-08-17 | – | – | – | 0.31$ | 1.11% | – |
| – | 1987-05-18 | – | – | – | 0.31$ | 1.18% | – |
| – | 1987-02-17 | – | – | – | 0.31$ | 1.05% | – |
| – | 1986-11-17 | – | – | – | 0.62$ | 2.28% | – |
| – | 1986-08-18 | – | – | – | 0.62$ | 2.08% | – |
| – | 1986-05-16 | – | – | – | 0.62$ | 2.16% | – |
| – | 1986-02-18 | – | – | – | 0.62$ | 2.32% | – |
| – | 1985-11-18 | – | – | – | 0.62$ | 2.74% | – |
| – | 1985-08-16 | – | – | – | 0.62$ | 2.77% | – |
| – | 1985-05-16 | – | – | – | 0.62$ | 2.77% | – |
| – | 1985-02-19 | – | – | – | 0.62$ | 3.12% | – |
| 拡大 | |||||||
配当およびその成長に関する過去の年次データ
| 年 | 最終株価 | 平均株価 | 配当額 | 配当利回り（平均価格） | 配当利回り（最終価格） | EPS | 配当性向 |
|---|---|---|---|---|---|---|---|
| 2024 | 34$ | 34$ | 0.48$ | 1.40 % | 1.40 % | – | – |
| 2023 | 35$ | 37$ | 1.8$ | 4.91 % | 5.26 % | – | – |
| 2022 | 38$ | 42$ | 1.8$ | 4.16 % | 4.64 % | 0.0$ | – |
| 2021 | 88$ | 43$ | 1.7$ | 3.96 % | 1.92 % | 2.2$ | 57 % |
| 2020 | 40$ | 40$ | 1.6$ | 4.04 % | 4.04 % | 1.8$ | 90 % |
| 2019 | 48$ | 44$ | 1.6$ | 3.49 % | 3.24 % | 1.9$ | 80 % |
| 2018 | 42$ | 51$ | 1.5$ | 2.93 % | 3.51 % | 1.9$ | 78 % |
| 2017 | 51$ | 46$ | 1.4$ | 3.13 % | 2.78 % | 2.0$ | 70 % |
| 2016 | 40$ | 40$ | 1.4$ | 3.39 % | 3.43 % | 2.1$ | 67 % |
| 2015 | 35$ | 33$ | 1.3$ | 3.96 % | 3.73 % | 1.9$ | 71 % |
| 2014 | 35$ | 32$ | 1.3$ | 3.92 % | 3.59 % | 2.0$ | 63 % |
| 2013 | 28$ | 27$ | 1.2$ | 4.48 % | 4.43 % | 1.6$ | 77 % |
| 2012 | 23$ | 25$ | 1.2$ | 4.67 % | 5.00 % | 1.5$ | 78 % |
| 2011 | 24$ | 24$ | 1.1$ | 4.60 % | 4.55 % | 1.8$ | 63 % |
| 2010 | 21$ | 20$ | 1.0$ | 4.90 % | 4.68 % | 1.6$ | 63 % |
| 2009 | 21$ | 18$ | 0.8$ | 4.56 % | 3.89 % | 1.5$ | 54 % |
| 2008 | 17$ | 20$ | 0.7$ | 3.45 % | 3.95 % | 1.3$ | 53 % |
| 2007 | 21$ | 22$ | 0.60$ | 2.68 % | 2.82 % | 0.8$ | 73 % |
| 2006 | 27$ | 23$ | 0.6$ | 2.48 % | 2.15 % | 1.6$ | 35 % |
| 2005 | 18$ | 18$ | 0.55$ | 3.07 % | 3.10 % | 0.9$ | 63 % |
| 2004 | 18$ | 18$ | 0.52$ | 2.91 % | 2.85 % | 0.9$ | 61 % |
| 2003 | 17$ | 14$ | 0.5$ | 3.43 % | 2.81 % | 0.9$ | 54 % |
| 2002 | 9.3$ | 12$ | 0.5$ | 3.85 % | 5.19 % | 0.7$ | 69 % |
| 2001 | 12$ | 17$ | 0.5$ | 2.82 % | 4.09 % | 2.6$ | 18 % |
| 2000 | 23$ | 25$ | 0.5$ | 1.91 % | 2.09 % | 0.9$ | 55 % |
| 1999 | 17$ | 17$ | 0.5$ | 2.82 % | 2.82 % | 1.3$ | 37 % |
| 1998 | 18$ | 20$ | 1.1$ | 5.18 % | 5.69 % | 1.5$ | 72 % |
| 1997 | 21$ | 19$ | 1.2$ | 6.43 % | 6.01 % | 1.0$ | 120 % |
| 1996 | 19$ | 19$ | 1.2$ | 6.65 % | 6.57 % | 1.6$ | 80 % |
| 1995 | 16$ | 16$ | 1.2$ | 7.97 % | 7.57 % | 0.4$ | 318 % |
| 1994 | 14$ | 16$ | 1.2$ | 7.94 % | 8.70 % | – | – |
| 1993 | 19$ | 34$ | 1.2$ | 3.68 % | 6.61 % | – | – |
| 1992 | 34$ | 34$ | 1.2$ | 3.64 % | 3.61 % | – | – |
| 1991 | 33$ | 31$ | 1.2$ | 3.96 % | 3.73 % | – | – |
| 1990 | 30$ | 29$ | 1.2$ | 4.27 % | 4.17 % | – | – |
| 1989 | 30$ | 29$ | 1.6$ | 5.41 % | 5.17 % | – | – |
| 1988 | 27$ | 26$ | 1.2$ | 4.70 % | 4.55 % | – | – |
| 1987 | 24$ | 27$ | 1.2$ | 4.60 % | 5.17 % | – | – |
| 1986 | 27$ | 28$ | 2.5$ | 8.82 % | 9.10 % | – | – |
| 1985 | 23$ | 22$ | 2.5$ | 11.37 % | 10.96 % | – | – |
| 拡大 | |||||||
前/次の配当
このページでは、Avistaによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。（この情報は、DivPortのセクションでも確認できます）。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
株価回復履歴
| 配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
|---|---|---|---|
| 2024-02-22 | 0.475$ | 33.99$ | - |
| 2023-11-16 | 0.46$ | 34.98$ | - |
| 2023-08-17 | 0.46$ | 33.48$ | 91 |
| 2023-05-25 | 0.46$ | 41.5$ | - |
| 2023-02-16 | 0.46$ | 39.93$ | 98 |
| 2022-11-17 | 0.44$ | 37.97$ | 91 |
| 2022-08-18 | 0.44$ | 44.6$ | - |
| 2022-05-26 | 0.44$ | 43.68$ | 84 |
| 2022-02-17 | 0.44$ | 42.79$ | 98 |
| 2021-11-18 | 0.4225$ | - | - |
| 2021-08-18 | 0.4225$ | 41.96$ | 2 |
| 2021-05-26 | 0.4225$ | 45.25$ | 2 |
| 2021-02-18 | 0.4225$ | 37.81$ | 1 |
| 2020-12-02 | 0.405$ | 37.43$ | 5 |
| 2020-08-19 | 0.405$ | 35.98$ | 5 |
| 2020-05-28 | 0.405$ | 38.87$ | 1 |
| 2020-02-20 | 0.405$ | 52.21$ | 16 |
| 2019-11-20 | 0.3875$ | 47.03$ | 8 |
| 2019-08-21 | 0.3875$ | 47.06$ | 13 |
| 2019-05-22 | 0.3875$ | 41.72$ | 1 |
| 2019-02-21 | 0.3875$ | 41.37$ | 1 |
| 2018-11-29 | 0.3725$ | 52.1$ | 447 |
| 2018-08-30 | 0.3725$ | 51.26$ | 1 |
| 2018-05-24 | 0.3725$ | 52.38$ | 5 |
| 2018-02-22 | 0.3725$ | 49.22$ | 1 |
| 2017-11-30 | 0.3575$ | 51.94$ | 1 |
| 2017-08-29 | 0.3575$ | 51.26$ | 2 |
| 2017-05-23 | 0.3575$ | 42.04$ | 1 |
| 2017-02-22 | 0.3575$ | 38.93$ | 1 |
| 2016-11-16 | 0.3425$ | 40.01$ | 5 |
| 2016-08-30 | 0.3425$ | 40.62$ | 1 |
| 2016-05-24 | 0.3425$ | 39.9$ | 3 |
| 2016-02-17 | 0.3425$ | 37.31$ | 1 |
| 2015-11-17 | 0.33$ | 33.66$ | 1 |
| 2015-09-01 | 0.33$ | 30.27$ | 2 |
| 2015-05-19 | 0.33$ | 32.17$ | 1 |
| 2015-02-18 | 0.33$ | 34.31$ | 5 |
| 2014-12-02 | 0.3175$ | 34.21$ | 1 |
| 2014-08-19 | 0.3175$ | 32.01$ | 2 |
| 2014-05-20 | 0.3175$ | 31.4$ | 2 |
| 2014-02-19 | 0.3175$ | 29.37$ | 23 |
| 2013-11-19 | 0.305$ | 27.55$ | 92 |
| 2013-08-20 | 0.305$ | 26.85$ | 91 |
| 2013-05-21 | 0.305$ | 28.65$ | 274 |
| 2013-02-20 | 0.305$ | 25.94$ | 90 |
| 2012-11-27 | 0.29$ | 23.2$ | 85 |
| 2012-08-21 | 0.29$ | 25.88$ | 183 |
| 2012-05-22 | 0.29$ | 25.17$ | 91 |
| 2012-02-22 | 0.29$ | 25.07$ | 90 |
| 2011-11-29 | 0.275$ | 24.17$ | 85 |
| 2011-08-23 | 0.275$ | 24.02$ | 98 |
| 2011-05-24 | 0.275$ | 24.42$ | 274 |
| 2011-02-16 | 0.275$ | 23.1$ | 97 |
| 2010-11-30 | 0.25$ | 21.37$ | 78 |
| 2010-08-24 | 0.25$ | 20.56$ | 98 |
| 2010-05-25 | 0.25$ | 18.99$ | 91 |
| 2010-02-23 | 0.25$ | 20.73$ | 280 |
| 2009-12-01 | 0.21$ | 20.83$ | 364 |
| 2009-08-25 | 0.21$ | 20.13$ | 98 |
| 2009-05-19 | 0.21$ | 15.32$ | 98 |
| 2009-02-24 | 0.18$ | 14.76$ | 84 |
| 2008-12-02 | 0.18$ | 17.45$ | 266 |
| 2008-08-26 | 0.18$ | 22.27$ | 904 |
| 2008-05-20 | 0.165$ | 21.19$ | 98 |
| 2008-02-26 | 0.165$ | 19.2$ | 84 |
| 2007-11-27 | 0.15$ | 21.09$ | 175 |
| 2007-08-21 | 0.15$ | 19.83$ | 98 |
| 2007-05-22 | 0.15$ | 23.93$ | 1463 |
| 2007-02-21 | 0.145$ | 23.97$ | 1553 |
| 2006-11-28 | 0.145$ | 26.5$ | 2366 |
| 2006-08-29 | 0.145$ | 23.87$ | 91 |
| 2006-05-23 | 0.14$ | 21.66$ | 98 |
| 2006-02-22 | 0.14$ | 19.77$ | 90 |
| 2005-11-28 | 0.14$ | 17.6$ | 86 |
| 2005-08-23 | 0.135$ | 18.48$ | 183 |
| 2005-05-24 | 0.135$ | 17.46$ | 91 |
| 2005-02-23 | 0.135$ | 17.51$ | 181 |
| 2004-11-22 | 0.13$ | 18.06$ | 274 |
| 2004-08-24 | 0.13$ | 17.58$ | 90 |
| 2004-05-25 | 0.13$ | 16.84$ | 91 |
| 2004-02-17 | 0.125$ | 18.4$ | 553 |
| 2003-11-19 | 0.125$ | 17.46$ | 90 |
| 2003-08-19 | 0.125$ | 16.06$ | 92 |
| 2003-05-21 | 0.12$ | 12.95$ | 90 |
| 2003-02-19 | 0.12$ | 10.59$ | 91 |
| 2002-11-20 | 0.12$ | 9.25$ | 91 |
| 2002-08-20 | 0.12$ | 11.82$ | 274 |
| 2002-05-21 | 0.12$ | 14.09$ | 455 |
| 2002-02-20 | 0.12$ | 14.66$ | 545 |
| 2001-11-20 | 0.12$ | 11.73$ | 92 |
| 2001-08-17 | 0.12$ | 17.3$ | 824 |
| 2001-05-18 | 0.12$ | 22.16$ | 1929 |
| 2001-02-21 | 0.12$ | 16.81$ | 86 |
| 2000-11-17 | 0.12$ | 23$ | 2111 |
| 2000-08-18 | 0.12$ | 19$ | 91 |
| 2000-05-19 | 0.12$ | 23.75$ | 2293 |
| 2000-02-17 | 0.12$ | 35$ | 5367 |
| 1999-11-19 | 0.12$ | 17$ | 90 |
| 1999-08-20 | 0.12$ | 17.0625$ | 181 |
| 1999-05-21 | 0.12$ | 17.5625$ | 272 |
| 1999-02-19 | 0.12$ | 16.5625$ | 91 |
| 1998-12-01 | 0.12$ | 18.4375$ | 443 |
| 1998-08-21 | 0.31$ | 18$ | 102 |
| 1998-05-21 | 0.31$ | 21.75$ | 637 |
| 1998-02-20 | 0.31$ | 22.9375$ | 727 |
| 1997-11-21 | 0.31$ | 20.625$ | 91 |
| 1997-08-21 | 0.31$ | 20.0625$ | 92 |
| 1997-05-28 | 0.31$ | 17.875$ | 85 |
| 1997-02-21 | 0.31$ | 18.625$ | 181 |
| 1996-11-21 | 0.31$ | 18.875$ | 273 |
| 1996-08-21 | 0.31$ | 18.625$ | 92 |
| 1996-05-22 | 0.31$ | 18.625$ | 91 |
| 1996-02-21 | 0.31$ | 18.5$ | 91 |
| 1995-11-20 | 0.31$ | 16.375$ | 93 |
| 1995-08-22 | 0.31$ | 15.375$ | 90 |
| 1995-05-18 | 0.31$ | 15$ | 96 |
| 1995-02-17 | 0.31$ | 15.5$ | 276 |
| 1994-11-17 | 0.31$ | 14.25$ | 92 |
| 1994-08-18 | 0.31$ | 15.25$ | 183 |
| 1994-05-18 | 0.31$ | 15.875$ | 551 |
| 1994-02-18 | 0.31$ | 17.125$ | 733 |
| 1993-11-17 | 0.31$ | 18.75$ | 1100 |
| 1993-08-17 | 0.31$ | 41$ | 8260 |
| 1993-05-19 | 0.31$ | 38.125$ | 90 |
| 1993-02-17 | 0.31$ | 36.75$ | 91 |
| 1992-11-17 | 0.31$ | 34.375$ | 92 |
| 1992-08-18 | 0.31$ | 35.375$ | 183 |
| 1992-05-19 | 0.31$ | 33.625$ | 91 |
| 1992-02-19 | 0.31$ | 32.75$ | 90 |
| 1991-11-18 | 0.31$ | 33.25$ | 183 |
| 1991-08-16 | 0.31$ | 31.25$ | 94 |
| 1991-05-16 | 0.31$ | 30.625$ | 92 |
| 1991-02-19 | 0.31$ | 30$ | 86 |
| 1990-11-19 | 0.31$ | 29.75$ | 92 |
| 1990-08-16 | 0.31$ | 28.5$ | 95 |
| 1990-05-16 | 0.31$ | 28.625$ | 187 |
| 1990-02-16 | 0.31$ | 29.25$ | 276 |
| 1989-11-16 | 0.31$ | 30$ | 460 |
| 1989-08-16 | 0.31$ | 29.875$ | 92 |
| 1989-05-16 | 0.62$ | 27.625$ | 92 |
| 1989-02-16 | 0.31$ | 27$ | 89 |
| 1988-11-16 | 0.31$ | 27.25$ | 181 |
| 1988-08-16 | 0.31$ | 26.125$ | 92 |
| 1988-05-18 | 0.31$ | 25.625$ | 90 |
| 1988-02-16 | 0.31$ | 26.625$ | 274 |
| 1987-11-16 | 0.31$ | 24$ | 92 |
| 1987-08-17 | 0.31$ | 28$ | 730 |
| 1987-05-18 | 0.31$ | 26.25$ | 91 |
| 1987-02-17 | 0.31$ | 29.5$ | 911 |
| 1986-11-17 | 0.62$ | 27.25$ | 92 |
| 1986-08-18 | 0.62$ | 29.75$ | 1094 |
| 1986-05-16 | 0.62$ | 28.75$ | 94 |
| 1986-02-18 | 0.62$ | 26.75$ | 87 |
| 1985-11-18 | 0.62$ | 22.625$ | 92 |
| 1985-08-16 | 0.62$ | 22.375$ | 94 |
| 1985-05-16 | 0.62$ | 22.375$ | 92 |
| 1985-02-19 | 0.62$ | 19.875$ | 86 |
| 拡大 | |||