MGEE: 配当 & 履歴、配当落ち日、MGE Energyの利回り
広告

MGE Energy 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.7
配当利回り Trailing
2.20%
配当利回り Forward
2.26%
配当性向
74.26 %
平均利回り、5年
2.34%
支払いの安定性
100 %
支払いの成長の安定性
60 %

最新更新された配当金データ: 12/06 22:36

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 3.0
支払いの安定性 100 %
支払いの成長の安定性 60 %
配当成長率、シンプル -19.90 %
配当成長率、CAGR -4.34 %
平均配当 $0.3775
年間平均配当 $1.661
平均配当利回り 1.41%
平均年間配当利回り 2.34%
最小 0.3375$ (2019-02-28)
最大 0.4275$ (2023-08-31)
MGE Energy
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-18 2024-11-29 2024-12-01 2024-12-15 Quarterly 0.45$ 0.43% EOD
2024-08-16 2024-08-30 2024-09-01 2024-09-15 Quarterly 0.45$ 0.52% EOD
2024-05-21 2024-05-31 2024-06-01 2024-06-15 Quarterly 0.4275$ 0.53% EOD
2024-01-19 2024-02-29 2024-03-01 2024-03-15 Quarterly 0.4275$ 0.68% EOD
2023-10-20 2023-11-30 2023-12-01 2023-12-15 Quarterly 0.4275$ 0.58% EOD
2023-08-18 2023-08-31 2023-09-01 2023-09-15 Quarterly 0.4275$ 0.59% EOD
2023-05-16 2023-05-31 2023-06-01 2023-06-15 Quarterly 0.4075$ 0.57% EOD
2023-01-20 2023-02-28 2023-03-01 2023-03-15 Quarterly 0.4075$ 0.58% EOD
2022-10-21 2022-11-30 2022-12-01 2022-12-15 Quarterly 0.4075$ 0.57% EOD
2022-08-19 2022-08-31 2022-09-01 2022-09-15 Quarterly 0.4075$ 0.53% EOD
2022-05-17 2022-05-31 2022-06-01 2022-06-15 Quarterly 0.3875$ 0.49% EOD
2022-01-21 2022-02-28 2022-03-01 2022-03-15 Quarterly 0.3875$ 0.54% EOD
2021-10-15 2021-11-30 2021-12-01 2021-12-15 Quarterly 0.3875$ 20.08% IR
2021-08-20 2021-08-31 2021-09-01 2021-09-15 Quarterly 0.3875$ 0.48% EOD
2021-05-18 2021-05-28 2021-06-01 2021-06-15 Quarterly 0.37$ 0.49% EOD
2021-01-15 2021-02-26 2021-03-01 2021-03-15 Quarterly 0.37$ 0.58% EOD
2020-10-16 2020-11-30 2020-12-01 2020-12-15 Quarterly 0.37$ 0.54% EOD
2020-07-17 2020-08-31 2020-09-01 2020-09-15 Quarterly 0.37$ 0.57% EOD
2020-05-19 2020-05-29 2020-06-01 2020-06-15 Quarterly 0.3525$ 0.52% EOD
2020-01-17 2020-02-27 2020-03-01 2020-03-15 Quarterly 0.3525$ 0.47% EOD
2019-10-18 2019-11-29 2019-12-01 2019-12-15 Quarterly 0.3525$ 0.45%
2019-10-18 2019-11-27 2019-12-01 2019-12-15 Quarterly 0.3525$ 0.45% EOD
2019-08-16 2019-08-30 2019-09-01 2019-09-15 Quarterly 0.3525$ 0.46%
2019-08-16 2019-08-29 2019-09-01 2019-09-15 Quarterly 0.3525$ 0.46%
2019-05-14 2019-05-30 2019-06-01 2019-06-15 Quarterly 0.3375$ 0.52% EOD
2019-01-18 2019-02-28 2019-03-01 2019-03-15 Quarterly 0.3375$ 0.53% EOD
2018-10-19 2018-11-30 2018-12-01 2018-12-15 Quarterly 0.3375$ 0.51%
2018-10-19 2018-11-29 2018-12-01 2018-12-15 Quarterly 0.3375$ 0.52%
2018-08-17 2018-08-31 2018-09-01 2018-09-15 Quarterly 0.3375$ 0.51%
2018-08-17 2018-08-30 2018-09-01 2018-09-15 Quarterly 0.3375$ 0.51%
2018-05-15 2018-05-31 2018-06-01 2018-06-15 Quarterly 0.3225$ 0.54% EOD
2018-01-19 2018-02-28 2018-03-01 2018-03-15 Quarterly 0.3225$ 0.61% EOD
2017-10-20 2017-11-30 2017-12-01 2017-12-15 Quarterly 0.3225$ 0.49% EOD
2017-08-18 2017-08-30 2017-09-01 2017-09-15 Quarterly 0.3225$ 0.51% EOD
2017-05-30 2017-06-01 2017-06-15 Quarterly 0.3075$ 0.47% EOD
2017-01-20 2017-02-27 2017-03-01 2017-03-15 Quarterly 0.3075$ 0.48% EOD
2016-11-18 2016-11-29 2016-12-01 2016-12-15 Quarterly 0.3075$ 0.5% EOD
2016-08-19 2016-08-30 2016-09-01 2016-09-15 Quarterly 0.3075$ 0.56% EOD
2016-05-17 2016-05-27 2016-06-01 2016-06-15 Quarterly 0.295$ 0.57% EOD
2016-01-15 2016-02-26 2016-03-01 2016-03-15 Quarterly 0.295$ 0.6% EOD
2015-11-20 2015-11-27 2015-12-01 2015-12-15 Quarterly 0.295$ 0.69% EOD
2015-08-21 2015-08-28 2015-09-01 2015-09-15 Quarterly 0.295$ 0.76% EOD
2015-05-19 2015-05-28 2015-06-01 2015-06-15 Quarterly 0.2825$ 0.72% EOD
2015-01-16 2015-02-26 2015-03-01 2015-03-15 Quarterly 0.2825$ 0.65%
2015-01-16 2015-02-25 2015-03-01 2015-03-15 Quarterly 0.2825$ 0.65%
2014-11-19 2014-11-26 2014-12-01 2014-12-15 Quarterly 0.2825$ 0.64% EOD
2014-08-15 2014-08-28 2014-09-01 2014-09-15 Quarterly 0.2825$ 0.72%
2014-08-15 2014-08-27 2014-09-01 2014-09-15 Quarterly 0.2825$ 0.7%
2014-05-20 2014-05-29 2014-06-01 2014-06-15 Quarterly 0.2717$ 0.72%
2014-05-20 2014-05-28 2014-06-01 2014-06-15 Quarterly 0.2717$ 0.72%
2014-01-17 2014-02-26 2014-03-01 2014-03-15 Quarterly 0.2717$ 0.71%
2013-11-15 2013-11-26 2013-12-01 2013-12-15 Quarterly 0.2717$ 0.49%
2013-08-16 2013-08-28 2013-09-01 2013-09-15 Quarterly 0.2717$ 0.51%
2013-05-21 2013-05-29 2013-06-01 2013-06-15 Quarterly 0.2634$ 0.49%
2013-01-31 2013-02-27 2013-03-01 2013-03-15 Quarterly 0.2634$ 0.49%
2012-11-16 2012-11-28 2012-12-01 2012-12-15 Quarterly 0.2634$ 0.53%
2012-08-29 2012-09-01 2012-09-15 Quarterly 0.2634$ 0.52%
2012-05-30 2012-06-01 2012-06-15 Quarterly 0.2551$ 0.57%
2012-02-28 2012-03-01 2012-03-15 Quarterly 0.2551$ 0.57%
2011-11-29 2011-12-01 2011-12-15 Quarterly 0.2551$ 0.6%
2011-08-30 2011-09-01 2011-09-15 Quarterly 0.2551$ 0.6%
2011-05-27 2011-06-01 2011-06-15 Quarterly 0.2501$ 0.61%
2011-02-25 2011-03-01 2011-03-15 Quarterly 0.2501$ 0.61%
2010-11-29 2010-12-01 2010-12-15 Quarterly 0.2501$ 0.6%
2010-08-30 2010-09-01 2010-09-15 Quarterly 0.2501$ 0.68%
2010-05-27 2010-06-01 2010-06-15 Quarterly 0.2456$ 0.7%
2010-02-25 2010-03-01 2010-03-15 Quarterly 0.2456$ 0.72%
2009-11-27 2009-12-01 2009-12-15 Quarterly 0.2456$ 0.72%
2009-08-28 2009-09-01 2009-09-15 Quarterly 0.2456$ 0.68%
2009-05-28 2009-06-01 2009-06-15 Quarterly 0.2411$ 0.78%
2009-02-25 2009-03-01 2009-03-15 Quarterly 0.2411$ 0.81%
2008-11-26 2008-12-01 2008-12-15 Quarterly 0.2411$ 0.69%
2008-08-27 2008-09-01 2008-09-15 Quarterly 0.2411$ 0.7%
2008-05-28 2008-06-01 2008-06-15 Quarterly 0.2367$ 0.7%
2008-02-27 2008-03-01 2008-03-15 Quarterly 0.2367$ 0.72%
2007-11-28 2007-12-01 2007-12-15 Quarterly 0.2367$ 0.66%
2007-08-29 2007-09-01 2007-09-15 Quarterly 0.2367$ 0.71%
2007-05-30 2007-06-01 2007-06-15 Quarterly 0.2322$ 0.69%
2007-02-27 2007-03-01 2007-03-15 Quarterly 0.2322$ 0.69%
2006-11-29 2006-12-01 2006-12-15 Quarterly 0.2322$ 0.68%
2006-08-30 2006-09-01 2006-09-15 Quarterly 0.2322$ 0.7%
2006-05-30 2006-06-01 2006-06-15 Quarterly 0.23$ 0.75%
2006-02-27 2006-03-01 2006-03-15 Quarterly 0.23$ 0.67%
2005-11-29 2005-12-01 2005-12-15 Quarterly 0.23$ 0.66%
2005-08-30 2005-09-01 2005-09-15 Quarterly 0.23$ 0.64%
2005-05-27 2005-06-01 2005-06-15 Quarterly 0.2278$ 0.64%
2005-02-25 2005-03-01 2005-03-15 Quarterly 0.2278$ 0.63%
2004-11-29 2004-12-01 2004-12-15 Quarterly 0.2278$ 0.66%
2004-08-30 2004-09-01 2004-09-15 Quarterly 0.2278$ 0.72%
2004-05-27 2004-06-01 2004-06-15 Quarterly 0.2256$ 0.75%
2004-02-26 2004-03-01 2004-03-15 Quarterly 0.2256$ 0.73%
2003-11-26 2003-12-01 2003-12-15 Quarterly 0.2256$ 0.69%
2003-08-27 2003-09-01 2003-09-15 Quarterly 0.2256$ 0.72%
2003-05-28 2003-06-01 2003-06-15 Quarterly 0.2239$ 0.72%
2003-03-04 2003-03-01 2003-03-15 Quarterly 0.2239$ 0.84%
2002-11-26 2002-12-01 2002-12-15 Quarterly 0.2239$ 0.82%
2002-08-28 2002-09-01 2002-09-15 Quarterly 0.2239$ 0.83%
2002-05-29 2002-06-01 2002-06-15 Quarterly 0.2222$ 0.82%
2002-02-27 2002-03-01 2002-03-15 Quarterly 0.2222$ 0.84%
2001-11-28 2001-12-01 2001-12-15 Quarterly 0.2222$ 0.86%
2001-08-29 2001-09-01 2001-09-15 Quarterly 0.222$ 0.9%
2001-05-30 2001-06-01 2001-06-15 Quarterly 0.2205$ 0.92%
2001-02-27 2001-03-01 2001-03-15 Quarterly 0.2205$ 0.98%
2000-11-29 2000-12-01 2000-12-15 Quarterly 0.2205$ 1.01%
2000-08-30 2000-09-01 2000-09-15 Quarterly 0.2206$ 1.11%
2000-05-30 2000-06-01 2000-06-15 Quarterly 0.2189$ 1.15%
2000-02-28 2000-03-01 2000-03-15 Quarterly 0.2189$ 1.24%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.2189$ 1.17%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.2187$ 1.02%
1999-05-27 1999-06-01 1999-06-15 Quarterly 0.2172$ 1.0%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.2172$ 1.08%
1998-11-27 1998-12-01 1998-12-15 Quarterly 0.2172$ 0.96%
1998-08-28 1998-09-01 1998-09-15 Quarterly 0.2172$ 0.94%
1998-05-28 1998-06-01 1998-06-15 Quarterly 0.2156$ 1.0%
1998-02-25 1998-03-01 1998-03-15 Quarterly 0.2156$ 0.96%
1997-11-26 1997-12-01 1997-12-15 Quarterly 0.2155$ 1.07%
1997-08-27 1997-09-01 1997-09-15 Quarterly 0.2155$ 1.06%
1997-05-28 1997-06-01 1997-06-15 Quarterly 0.2133$ 1.05%
1997-02-26 1997-03-01 1997-03-15 Quarterly 0.2133$ 0.99%
1996-11-26 1996-12-02 1996-12-15 Quarterly 0.2133$ 1.0%
1996-08-28 1996-09-01 1996-09-15 Quarterly 0.2133$ 0.93%
1996-05-29 1996-06-01 1996-06-15 Quarterly 0.2111$ 0.88%
1996-02-28 1996-03-01 1996-03-15 Quarterly 0.2111$ 0.79%
1995-11-29 1995-12-01 1995-12-15 Quarterly 0.2111$ 0.64%
1995-08-30 1995-09-01 1995-09-15 Quarterly 0.2111$ 0.64%
1995-05-25 1995-06-01 1995-06-15 Quarterly 0.2089$ 0.67%
1995-02-23 1995-03-01 1995-03-15 Quarterly 0.2089$ 0.66%
1994-11-25 1994-12-01 1994-12-15 Quarterly 0.2089$ 0.64%
1994-08-26 1994-09-01 1994-09-15 Quarterly 0.2089$ 0.64%
1994-05-25 1994-06-01 1994-06-15 Quarterly 0.2067$ 0.63%
1994-02-23 1994-03-01 1994-03-15 Quarterly 0.2067$ 0.67%
1993-11-24 1993-12-01 1993-12-15 Quarterly 0.2067$ 0.62%
1993-08-26 1993-09-01 1993-09-15 Quarterly 0.2067$ 0.59%
1993-05-25 1993-06-01 1993-06-15 Quarterly 0.2022$ 0.59%
1993-02-23 1993-03-01 1993-03-15 Quarterly 0.2022$ 0.62%
1992-11-24 1992-12-01 1992-12-15 Quarterly 0.2022$ 0.66%
1992-08-26 1992-09-01 1992-09-15 Quarterly 0.2022$ 0.62%
1992-05-26 1992-06-01 1992-06-15 Quarterly 0.1956$ 0.64%
1992-02-24 1992-03-01 1992-03-15 Quarterly 0.1956$ 0.64%
1991-12-26 0.19556$ 0.44%
1991-11-22 1991-12-01 1991-12-15 Quarterly 0.1956$ 0.45%
1991-08-26 1991-09-01 1991-09-15 Quarterly 0.1956$ 0.5%
1991-05-24 1991-06-01 1991-06-15 Quarterly 0.1926$ 0.52%
1991-02-25 1991-03-01 1991-03-15 Quarterly 0.1926$ 0.54%
1990-11-26 1990-11-30 1990-12-15 Quarterly 0.1926$ 0.57%
1990-08-27 1990-09-01 1990-09-15 Quarterly 0.1926$ 0.59%
1990-05-25 1990-06-01 1990-06-15 Quarterly 0.1896$ 0.58%
1990-02-23 1990-03-01 1990-03-15 Quarterly 0.1896$ 0.57%
1989-11-27 1989-12-01 1989-12-15 Quarterly 0.1896$ 0.54%
1989-08-28 1989-09-01 1989-09-15 Quarterly 0.1896$ 0.53%
1989-05-25 1989-06-01 1989-06-15 Quarterly 0.1837$ 0.5%
1989-02-23 0.1837$ 0.6%
1988-11-25 0.1837$ 0.59%
1988-08-26 0.1837$ 0.59%
1988-05-25 0.17926$ 0.58%
1988-02-24 0.17926$ 0.57%
1987-11-24 0.17926$ 0.56%
1987-08-26 0.17926$ 0.52%
1987-05-26 0.17482$ 0.53%
1987-02-26 0.17482$ 0.49%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 104$ 84$ 1.8$ 2.10 % 1.68 %
2023 74$ 72$ 1.7$ 2.31 % 2.27 %
2022 72$ 75$ 1.6$ 2.12 % 2.21 % 0.0$
2021 1.9$ 68$ 1.5$ 2.23 % 78.50 % 3.0$ 74 %
2020 70$ 69$ 1.4$ 2.10 % 2.06 % 2.6$ 55 %
2019 79$ 71$ 2.1$ 2.92 % 2.65 % 2.5$ 83 %
2018 60$ 61$ 2.0$ 3.27 % 3.33 % 3.0$ 67 %
2017 63$ 65$ 1.3$ 1.95 % 2.00 % 2.2$ 58 %
2016 65$ 54$ 1.2$ 2.22 % 1.85 % 2.1$ 58 %
2015 46$ 42$ 1.4$ 3.44 % 3.10 % 2.2$ 66 %
2014 46$ 40$ 1.7$ 4.14 % 3.65 % 2.3$ 73 %
2013 56$ 54$ 1.1$ 1.98 % 1.92 % 2.1$ 52 %
2012 50$ 47$ 1.0$ 2.19 % 2.08 % 1.8$ 57 %
2011 43$ 42$ 1.0$ 2.42 % 2.37 % 1.8$ 55 %
2010 42$ 37$ 0.99$ 2.68 % 2.37 % 1.7$ 58 %
2009 34$ 33$ 0.97$ 2.98 % 2.84 % 1.4$ 69 %
2008 35$ 34$ 0.96$ 2.81 % 2.73 % 1.6$ 60 %
2007 36$ 34$ 0.94$ 2.75 % 2.61 % 1.5$ 61 %
2006 34$ 33$ 0.92$ 2.80 % 2.72 % 1.3$ 71 %
2005 35$ 36$ 0.92$ 2.57 % 2.64 % 0.77$ 119 %
2004 35$ 32$ 0.91$ 2.85 % 2.63 % 1.2$ 75 %
2003 33$ 30$ 0.90$ 2.95 % 2.75 % 0.73$ 123 %
2002 27$ 27$ 0.89$ 3.30 % 3.25 % 1.1$ 79 %
2001 26$ 24$ 0.89$ 3.65 % 3.42 % 0.96$ 92 %
2000 22$ 20$ 0.88$ 4.49 % 4.03 % 1.3$ 70 %
1999 19$ 21$ 0.87$ 4.25 % 4.65 % 0.98$ 89 %
1998 23$ 22$ 0.87$ 3.86 % 3.83 % 0.83$ 104 %
1997 20$ 21$ 0.86$ 4.17 % 4.26 % 0.5$ 175 %
1996 21$ 24$ 0.85$ 3.56 % 3.97 % 0.9$ 96 %
1995 33$ 32$ 0.8$ 2.61 % 2.56 % 0.7$ 115 %
1994 33$ 32$ 0.83$ 2.58 % 2.56 % 0.9$ 92 %
1993 33$ 34$ 0.82$ 2.42 % 2.46 % 1.1$ 77 %
1992 31$ 31$ 0.80$ 2.56 % 2.59 %
1991 45$ 40$ 0.97$ 2.43 % 2.17 %
1990 34$ 33$ 0.76$ 2.30 % 2.25 %
1989 35$ 35$ 0.75$ 2.16 % 2.13 %
1988 31$ 31$ 0.73$ 2.33 % 2.33 %
1987 32$ 34$ 0.71$ 2.11 % 2.23 %
拡大

前/次の配当

このページでは、MGE Energyによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.45 USD 0.45 USD
発表日 2024/10/18 -
配当落ち期日 2024/11/29 2025/02/28

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.45 $ 0.45 $
× ×
株式
=
収益 45.00 $ 45.00 $

株価回復履歴

MGE Energy
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-29 0.45$ 104.28$ -
2024-08-30 0.45$ 86.705$ 91
2024-05-31 0.4275$ 80.13$ 91
2024-02-29 0.4275$ 63.19$ 92
2023-11-30 0.4275$ 73.67$ 183
2023-08-31 0.4275$ 72.43$ 91
2023-05-31 0.4075$ 71.76$ 92
2023-02-28 0.4075$ 70.78$ 92
2022-11-30 0.4075$ 72.01$ 274
2022-08-31 0.4075$ 77.02$ 639
2022-05-31 0.3875$ 79.37$ 731
2022-02-28 0.3875$ 72.02$ 92
2021-11-30 0.3875$ 1.93$ 90
2021-08-31 0.3875$ - -
2021-05-28 0.37$ 75.02$ 7
2021-02-26 0.37$ 63.7$ 3
2020-11-30 0.37$ 68.67$ 1
2020-08-31 0.37$ 64.99$ 2
2020-05-29 0.3525$ 67.89$ 5
2020-02-27 0.3525$ 75.39$ 6
2019-11-29 0.3525$ 77.52$ 15
2019-11-27 0.3525$ 77.885$ 14
2019-08-30 0.3525$ 75.85$ 28
2019-08-29 0.3525$ 75.81$ 1
2019-05-30 0.3375$ 65.44$ 1
2019-02-28 0.3375$ 63.92$ 1
2018-11-30 0.3375$ 66.09$ 3
2018-11-29 0.3375$ 64.53$ 1
2018-08-31 0.3375$ 65.45$ 5
2018-08-30 0.3375$ 65.65$ 6
2018-05-31 0.3225$ 59.65$ 18
2018-02-28 0.3225$ 52.5$ 1
2017-11-30 0.3225$ 66$ 217
2017-08-30 0.3225$ 63.7$ 2
2017-05-30 0.3075$ 64.8$ 1
2017-02-27 0.3075$ 64.7$ 2
2016-11-29 0.3075$ 61.15$ 8
2016-08-30 0.3075$ 54.78$ 1
2016-05-27 0.295$ 51.57$ 7
2016-02-26 0.295$ 49.24$ 6
2015-11-27 0.295$ 42.65$ 3
2015-08-28 0.295$ 38.6$ 11
2015-05-28 0.2825$ 39.06$ 21
2015-02-26 0.2825$ 43.23$ 14
2015-02-25 0.2825$ 43.13$ 1
2014-11-26 0.2825$ 44.22$ 6
2014-08-28 0.2825$ 40.18$ 1
2014-08-27 0.2825$ 40.2$ 2
2014-05-29 0.2717$ 37.65$ 7
2014-05-28 0.2717$ 37.56$ 1
2014-02-26 0.2717$ 38.46$ 16
2013-11-26 0.2717$ 55.77$ 947
2013-08-28 0.2717$ 53.3$ 90
2013-05-29 0.2634$ 53.55$ 181
2013-02-27 0.2634$ 53.53$ 91
2012-11-28 0.2634$ 49.77$ 91
2012-08-29 0.2634$ 50.26$ 182
2012-05-30 0.2551$ 44.73$ 91
2012-02-28 0.2551$ 44.43$ 92
2011-11-29 0.2551$ 42.56$ 91
2011-08-30 0.2551$ 42.35$ 91
2011-05-27 0.2501$ 41.05$ 95
2011-02-25 0.2501$ 40.86$ 91
2010-11-29 0.2501$ 41.76$ 274
2010-08-30 0.2501$ 36.78$ 91
2010-05-27 0.2456$ 35.31$ 95
2010-02-25 0.2456$ 33.93$ 91
2009-11-27 0.2456$ 34.26$ 181
2009-08-28 0.2456$ 36$ 367
2009-05-28 0.2411$ 30.77$ 92
2009-02-25 0.2411$ 29.77$ 92
2008-11-26 0.2411$ 34.96$ 275
2008-08-27 0.2411$ 34.23$ 91
2008-05-28 0.2367$ 33.97$ 91
2008-02-27 0.2367$ 32.67$ 91
2007-11-28 0.2367$ 35.93$ 639
2007-08-29 0.2367$ 33.12$ 91
2007-05-30 0.2322$ 33.62$ 182
2007-02-27 0.2322$ 33.85$ 274
2006-11-29 0.2322$ 34.01$ 364
2006-08-30 0.2322$ 33.28$ 91
2006-05-30 0.23$ 30.66$ 92
2006-02-27 0.23$ 34.1$ 639
2005-11-29 0.23$ 34.65$ 729
2005-08-30 0.23$ 35.78$ 820
2005-05-27 0.2278$ 35.675$ 95
2005-02-25 0.2278$ 36.31$ 2012
2004-11-29 0.2278$ 34.54$ 88
2004-08-30 0.2278$ 31.61$ 91
2004-05-27 0.2256$ 30.15$ 95
2004-02-26 0.2256$ 31.01$ 186
2003-11-26 0.2256$ 32.67$ 369
2003-08-27 0.2256$ 31.5$ 91
2003-05-28 0.2239$ 31$ 91
2003-03-04 0.2239$ 26.771$ 85
2002-11-26 0.2239$ 27.459$ 183
2002-08-28 0.2239$ 27.02$ 90
2002-05-29 0.2222$ 27.1$ 181
2002-02-27 0.2222$ 26.52$ 91
2001-11-28 0.2222$ 25.9$ 91
2001-08-29 0.222$ 24.72$ 91
2001-05-30 0.2205$ 23.92$ 91
2001-02-27 0.2205$ 22.5$ 92
2000-11-29 0.2205$ 21.8125$ 90
2000-08-30 0.2206$ 19.875$ 91
2000-05-30 0.2189$ 19.0625$ 92
2000-02-28 0.2189$ 17.625$ 92
1999-11-29 0.2189$ 18.75$ 183
1999-08-30 0.2187$ 21.375$ 457
1999-05-27 0.2172$ 21.75$ 552
1999-02-25 0.2172$ 20.125$ 91
1998-11-27 0.2172$ 22.625$ 915
1998-08-28 0.2172$ 23$ 1006
1998-05-28 0.2156$ 21.625$ 92
1998-02-25 0.2156$ 22.5$ 184
1997-11-26 0.2155$ 20.125$ 91
1997-08-27 0.2155$ 20.25$ 182
1997-05-28 0.2133$ 20.375$ 273
1997-02-26 0.2133$ 21.5$ 364
1996-11-26 0.2133$ 21.375$ 92
1996-08-28 0.2133$ 23$ 730
1996-05-29 0.2111$ 24.125$ 1918
1996-02-28 0.2111$ 26.75$ 2282
1995-11-29 0.2111$ 32.875$ 3288
1995-08-30 0.2111$ 33$ 3379
1995-05-25 0.2089$ 31$ 97
1995-02-23 0.2089$ 31.75$ 188
1994-11-25 0.2089$ 32.5$ 278
1994-08-26 0.2089$ 32.5$ 91
1994-05-25 0.2067$ 32.875$ 462
1994-02-23 0.2067$ 31$ 91
1993-11-24 0.2067$ 33.25$ 4023
1993-08-26 0.2067$ 34.75$ 4201
1993-05-25 0.2022$ 34.5$ 93
1993-02-23 0.2022$ 32.75$ 91
1992-11-24 0.2022$ 30.75$ 91
1992-08-26 0.2022$ 32.5$ 181
1992-05-26 0.1956$ 30.5$ 92
1992-02-24 0.1956$ 30.75$ 184
1991-12-26 0.19556$ 44.75$ 7552
1991-11-22 0.1956$ 43.5$ 34
1991-08-26 0.1956$ 39.375$ 88
1991-05-24 0.1926$ 37.001$ 94
1991-02-25 0.1926$ 35.75$ 88
1990-11-26 0.1926$ 34.001$ 91
1990-08-27 0.1926$ 32.75$ 91
1990-05-25 0.1896$ 32.501$ 94
1990-02-23 0.1896$ 33.5$ 276
1989-11-27 0.1896$ 35$ 455
1989-08-28 0.1896$ 36$ 634
1989-05-25 0.1837$ 36.75$ 729
1989-02-23 0.1837$ 30.5$ 91
1988-11-25 0.1837$ 31.125$ 181
1988-08-26 0.1837$ 31.001$ 91
1988-05-25 0.17926$ 31.001$ 93
1988-02-24 0.17926$ 31.5$ 456
1987-11-24 0.17926$ 31.751$ 548
1987-08-26 0.17926$ 34.25$ 638
1987-05-26 0.17482$ 32.75$ 92
1987-02-26 0.17482$ 35.501$ 819
拡大