| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| OFC | NYSE | 🇺🇸 Corporate Office Properties Trust | Real Estate | 26.73$ | -0.71% | 3 B | 3.24 % |
| CBOM | MCX | 🇷🇺 Moskovskiy kreditnyy bank | – | 7.061₽ | • | 3 B | • |
| 8876 | TSE | 🇯🇵 リロ | Real Estate | 1,791¥ | • | 3 B | 3.01 % |
| ASHM | LSE | 🇬🇧 Ashmore | Financials | 173.1GBX | -0.01% | 3 B | 0.10 % |
| 3471 | TSE | 🇯🇵 三井不動産ロジスティクスパーク | Real Estate | 101,500¥ | • | 3 B | 4.57 % |
| O3P | MU | 🇦🇹 Österreichische Post | – | 26.7€ | -0.03% | 3 B | 6.67 % |
| O3P | STU | 🇦🇹 Österreichische Post | – | 27.65€ | 0.00% | 3 B | 6.44 % |
| O3P | HM | 🇦🇹 Österreichische Post | – | 27€ | 0.00% | 3 B | 6.59 % |
| O3P | DU | 🇦🇹 Österreichische Post | – | 27.45€ | -0.02% | 3 B | 6.48 % |
| O3P | BE | 🇦🇹 Österreichische Post | – | 26.7€ | -0.02% | 3 B | 6.67 % |
| O3P | F | 🇦🇹 Österreichische Post | – | 27€ | 0.00% | 3 B | 6.59 % |
| O3P | XETRA | 🇦🇹 Österreichische Post | – | 27.65€ | -0.01% | 3 B | 6.44 % |
| 9006 | TSE | 🇯🇵 京浜急行電鉄 | Industrials | 1,337.5¥ | • | 3 B | 1.27 % |
| AOX | XETRA | 🇩🇪 Alstria office | – | 11.13€ | 0.00% | 3 B | 13.21 % |
| 8056 | TSE | 🇯🇵 日本ユニシス | Information Technology | 4,436¥ | • | 3 B | 2.10 % |
| 9449 | TSE | 🇯🇵 GMOインターネット | Information Technology | 2,617¥ | • | 3 B | 1.77 % |
| 2212 | TSE | 🇯🇵 山崎製パン | Consumer Staples | 2,797¥ | • | 3 B | 0.77 % |
| 6966 | TSE | 🇯🇵 三井ハイテック | Information Technology | 736¥ | • | 3 B | 7.99 % |
| YSN | XETRA | 🇩🇪 secunet | – | 111€ | +0.02% | 3 B | 3.71 % |
| FEES | MCX | 🇷🇺 FGC UES | Utilities | 0.068₽ | • | 3 B | 7.09 % |
| 6302 | TSE | 🇯🇵 住友重機械 | Industrials | 3,195¥ | • | 3 B | 2.74 % |
| MANT | NASDAQ | 🇺🇸 ManTech International | Information Technology | 95.98$ | -4.18% | 3 B | 1.67 % |
| 9504 | TSE | 🇯🇵 中国電力 | Utilities | 935.9¥ | • | 3 B | 3.07 % |
| MCY | NYSE | 🇺🇸 Mercury General | Financials | 44.56$ | -0.98% | 3 B | 2.85 % |
| 3226 | TSE | 🇯🇵 日本アコモデーションファンド | Real Estate | 587,000¥ | • | 3 B | 3.36 % |
| 4530 | TSE | 🇯🇵 久光製薬 | Health Care | 4,248¥ | • | 3 B | 1.09 % |
| PEB | NYSE | 🇺🇸 Pebblebrook Hotel Trust | Real Estate | 16.81$ | -1.11% | 3 B | 0.24 % |
| 9401 | TSE | 🇯🇵 TBS | Communication Services | 3,701¥ | • | 3 B | 1.25 % |
| 6728 | TSE | 🇯🇵 アルバック | Information Technology | 6,180¥ | • | 3 B | 1.09 % |
| 1721 | TSE | 🇯🇵 コムシス | Industrials | 3,296¥ | • | 3 B | 3.53 % |
| RPAI | NYSE | 🇺🇸 Retail Properties of America | Real Estate | 13.15$ | -3.17% | 3 B | 2.13 % |
| NKNC | MCX | 🇷🇺 Nizhnekamskneftekhim | – | 76.85₽ | • | 3 B | 7.26 % |
| NKNCP | MCX | 🇷🇺 Nizhnekamskneftekhim | – | 66.64₽ | • | 3 B | 8.99 % |
| FUN | NYSE | 🇺🇸 Cedar Fair LP | Consumer Discretionary | 45.9$ | -1.07% | 3 B | 5.95 % |
| 4974 | TSE | 🇯🇵 タカラバイオ | Health Care | 1,057¥ | • | 3 B | 1.80 % |
| 7947 | TSE | 🇯🇵 エフピコ | Materials | 2,621¥ | • | 3 B | 2.00 % |
| WIRE | NASDAQ | 🇺🇸 Encore Wire (Delaware) | Industrials | 0$ | -6.17% | 3 B | 0.03 % |
| 3292 | TSE | 🇯🇵 AEON REIT__ | Real Estate | 126,800¥ | • | 3 B | 2.66 % |
| FBP | NYSE | 🇺🇸 First BanCorp (Puerto Rico) | Financials | 13.26$ | +0.99% | 3 B | 3.62 % |
| 2327 | TSE | 🇯🇵 新日鉄住金ソリューションズ | Information Technology | 4,108¥ | • | 3 B | 1.95 % |
| BCC | NYSE | 🇺🇸 Boise Cascade | Materials | 60.58$ | +0.09% | 3 B | 17.84 % |
| TAC | NYSE | 🇺🇸 TransAlta | Utilities | 11.62$ | -1.01% | 3 B | 1.47 % |
| UFS | NYSE | 🇺🇸 Domtar | Materials | 71.48$ | -0.02% | 3 B | 0.00 % |
| PAGE | LSE | 🇬🇧 PageGroup | Industrials | 354.4GBX | -0.01% | 3 B | 0.04 % |
| 4552 | TSE | 🇯🇵 JCRファーマ | Health Care | 754¥ | • | 3 B | 2.98 % |
| TEM | LSE | 🇬🇧 Templeton Emerging Markets Investment Trust | – | 167.2GBX | -0.01% | 3 B | 0.03 % |
| KWS | XETRA | 🇩🇪 KWS SAAT | – | 56.5€ | -0.01% | 3 B | 1.59 % |
| KWS | F | 🇩🇪 KWS SAAT | – | 55.6€ | +0.00% | 3 B | 1.62 % |
| 5110 | TSE | 🇯🇵 住友ゴム | Consumer Discretionary | 1,740.5¥ | • | 3 B | 4.29 % |
| OTTR | NASDAQ | 🇺🇸 Otter Tail | Utilities | 69.46$ | -3.57% | 3 B | 2.69 % |