OTTR: 配当 & 履歴、配当落ち日、Otter Tailの利回り
広告

Otter Tail 配当 2024

配当格付け 4.7
配当利回り Trailing
2.56%
配当利回り Forward
2.69%
配当性向
71.23 %
平均利回り、5年
2.88%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 02/21 22:28

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 25.00 %
配当成長率、CAGR 4.56 %
平均配当 $0.392
年間平均配当 $1.568
平均配当利回り 0.71%
平均年間配当利回り 2.88%
最小 0.35$ (2019-02-14)
最大 0.4375$ (2023-02-13)
Otter Tail
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-02-05 2024-02-14 2024-02-15 2024-03-08 Quarterly 0.4675$ 0.53% EOD
2023-10-30 2023-11-14 2023-11-15 2023-12-08 Quarterly 0.4375$ 0.55% EOD
2023-07-31 2023-08-14 2023-08-15 2023-09-08 Quarterly 0.4375$ 0.48% EOD
2023-05-01 2023-05-12 2023-05-15 2023-06-09 Quarterly 0.4375$ 0.56% IR
2023-02-03 2023-02-13 2023-02-14 2023-03-10 Quarterly 0.4375$ 0.68% EOD
2022-10-31 2022-11-14 2022-11-15 2022-12-09 Quarterly 0.4125$ 0.75% IR
2022-08-01 2022-08-12 2022-08-15 2022-09-09 Quarterly 0.4125$ 0.51% EOD
2022-05-02 2022-05-12 2022-05-13 2022-06-10 Quarterly 0.4125$ 0.67% IR
2022-02-04 2022-02-14 2022-02-15 2022-03-10 Quarterly 0.4125$ 0.68% IR
2021-11-01 2021-11-12 2021-11-15 2021-12-10 Quarterly 0.39$ 0.59% IR
2021-08-02 2021-08-12 2021-08-13 2021-09-10 Quarterly 0.39$ 0.73% EOD
2021-05-03 2021-05-13 2021-05-14 2021-06-10 Quarterly 0.39$ 0.81% EOD
2021-02-02 2021-02-11 2021-02-12 2021-03-10 Quarterly 0.39$ 0.92% EOD
2020-11-02 2020-11-12 2020-11-13 2020-12-10 Quarterly 0.37$ 0.92% EOD
2020-08-03 2020-08-13 2020-08-14 2020-09-10 Quarterly 0.37$ 0.92% EOD
2020-05-05 2020-05-14 2020-05-15 2020-06-10 Quarterly 0.37$ 0.96% EOD
2020-02-04 2020-02-13 2020-02-14 2020-03-10 Quarterly 0.37$ 0.68% EOD
2019-11-04 2019-11-14 2019-11-15 2019-12-10 Quarterly 0.35$ 0.72% EOD
2019-08-05 2019-08-14 2019-08-15 2019-09-10 Quarterly 0.35$ 0.69% EOD
2019-05-03 2019-05-14 2019-05-15 2019-06-10 Quarterly 0.35$ 0.69% EOD
2019-02-05 2019-02-14 2019-02-15 2019-03-09 Quarterly 0.35$ 0.71% EOD
2018-11-05 2018-11-14 2018-11-15 2018-12-10 Quarterly 0.335$ 0.71% EOD
2018-08-02 2018-08-14 2018-08-15 2018-09-10 Quarterly 0.335$ 0.69% EOD
2018-05-02 2018-05-14 2018-05-15 2018-06-09 Quarterly 0.335$ 0.77% EOD
2018-02-05 2018-02-14 2018-02-15 2018-03-10 Quarterly 0.335$ 0.83% EOD
2017-11-01 2017-11-14 2017-11-15 2017-12-09 Quarterly 0.32$ 0.68% EOD
2017-08-03 2017-08-11 2017-08-15 2017-09-09 Quarterly 0.32$ 0.78% EOD
2017-05-11 2017-05-15 2017-06-10 Quarterly 0.32$ 0.86% EOD
2017-02-02 2017-02-13 2017-02-15 2017-03-10 Quarterly 0.32$ 0.84% EOD
2016-11-02 2016-11-11 2016-11-15 2016-12-10 Quarterly 0.3125$ 0.75%
2016-11-01 2016-11-10 2016-11-15 2016-12-10 Quarterly 0.3125$ 0.89% EOD
2016-08-05 2016-08-11 2016-08-15 2016-09-10 Quarterly 0.3125$ 0.9% EOD
2016-05-02 2016-05-11 2016-05-13 2016-06-10 Quarterly 0.3125$ 1.05% EOD
2016-02-02 2016-02-10 2016-02-12 2016-03-10 Quarterly 0.3125$ 1.17% EOD
2015-11-02 2015-11-11 2015-11-13 2015-12-10 Quarterly 0.3075$ 1.19%
2015-11-02 2015-11-10 2015-11-13 2015-12-10 Quarterly 0.3075$ 1.16% EOD
2015-08-03 2015-08-12 2015-08-14 2015-09-10 Quarterly 0.3075$ 1.1% EOD
2015-05-01 2015-05-13 2015-05-15 2015-06-10 Quarterly 0.3075$ 1.15% EOD
2015-01-30 2015-02-11 2015-02-13 2015-03-10 Quarterly 0.3075$ 0.98% EOD
2014-11-03 2014-11-12 2014-11-14 2014-12-10 Quarterly 0.3025$ 1.0% EOD
2014-08-01 2014-08-13 2014-08-15 2014-09-10 Quarterly 0.3025$ 1.07% EOD
2014-05-02 2014-05-13 2014-05-15 2014-06-10 Quarterly 0.3025$ 1.07% EOD
2014-02-03 2014-02-12 2014-02-14 2014-03-10 Quarterly 0.3025$ 1.03% EOD
2013-11-04 2013-11-13 2013-11-15 2013-12-10 Quarterly 0.2975$ 1.0% EOD
2013-08-02 2013-08-13 2013-08-15 2013-09-10 Quarterly 0.2975$ 1.03% EOD
2013-05-03 2013-05-13 2013-05-15 2013-06-10 Quarterly 0.2975$ 1.01% EOD
2013-02-04 2013-02-13 2013-02-15 2013-03-09 Quarterly 0.2975$ 1.07% EOD
2012-11-05 2012-11-13 2012-11-15 2012-12-10 Quarterly 0.2975$ 1.27% EOD
2012-08-13 2012-08-15 2012-09-10 Quarterly 0.2975$ 1.29% EOD
2012-05-11 2012-05-15 2012-06-09 Quarterly 0.2975$ 1.38% EOD
2012-02-13 2012-02-15 2012-03-10 Quarterly 0.2975$ 1.36% EOD
2011-11-10 2011-11-15 2011-12-10 Quarterly 0.2975$ 1.46% EOD
2011-08-11 2011-08-15 2011-09-10 Quarterly 0.2975$ 1.47% EOD
2011-05-11 2011-05-13 2011-06-10 Quarterly 0.2975$ 1.33% EOD
2011-02-11 2011-02-15 2011-03-10 Quarterly 0.2975$ 1.31% EOD
2010-11-10 2010-11-15 2010-12-10 Quarterly 0.2975$ 1.42% EOD
2010-08-11 2010-08-13 2010-09-10 Quarterly 0.2975$ 1.55% EOD
2010-05-12 2010-05-14 2010-06-10 Quarterly 0.2975$ 1.38% EOD
2010-02-10 2010-02-15 2010-03-10 Quarterly 0.2975$ 1.48% EOD
2009-11-10 2009-11-13 2009-12-10 Quarterly 0.2975$ 1.27% EOD
2009-08-12 2009-08-14 2009-09-10 Quarterly 0.2975$ 1.21% EOD
2009-05-13 2009-05-15 2009-06-10 Quarterly 0.2975$ 1.5% EOD
2009-02-11 2009-02-13 2009-03-10 Quarterly 0.2975$ 1.42% EOD
2008-11-12 2008-11-14 2008-12-10 Quarterly 0.2975$ 1.59% EOD
2008-08-13 2008-08-15 2008-09-10 Quarterly 0.2975$ 0.73% EOD
2008-05-13 2008-05-15 2008-06-10 Quarterly 0.2975$ 0.82% EOD
2008-02-13 2008-02-15 2008-03-10 Quarterly 0.2975$ 0.86% EOD
2007-11-13 2007-11-15 2007-12-10 Quarterly 0.2925$ 0.83% EOD
2007-08-13 2007-08-15 2007-09-10 Quarterly 0.2925$ 0.84% EOD
2007-05-11 2007-05-15 2007-06-09 Quarterly 0.2925$ 0.86% EOD
2007-02-13 2007-02-15 2007-03-10 Quarterly 0.2925$ 0.88% EOD
2006-11-13 2006-11-15 2006-12-09 Quarterly 0.2875$ 0.96% EOD
2006-08-11 2006-08-15 2006-09-09 Quarterly 0.2875$ 1.03% EOD
2006-05-11 2006-05-15 2006-06-10 Quarterly 0.2875$ 1.0% EOD
2006-02-13 2006-02-15 2006-03-10 Quarterly 0.2875$ 0.98% EOD
2005-11-10 2005-11-15 2005-12-10 Quarterly 0.28$ 0.92% EOD
2005-08-11 2005-08-15 2005-09-10 Quarterly 0.28$ 1.0% EOD
2005-05-11 2005-05-13 2005-06-10 Quarterly 0.28$ 1.14% EOD
2005-02-11 2005-02-15 2005-03-10 Quarterly 0.28$ 1.11% EOD
2004-11-10 2004-11-15 2004-12-10 Quarterly 0.275$ 1.03% EOD
2004-08-11 2004-08-13 2004-09-10 Quarterly 0.275$ 1.14% EOD
2004-05-12 2004-05-14 2004-06-10 Quarterly 0.275$ 1.09% EOD
2004-02-11 2004-02-13 2004-03-10 Quarterly 0.275$ 1.02% EOD
2003-11-12 2003-11-14 2003-12-10 Quarterly 0.27$ 0.99% EOD
2003-08-13 2003-08-15 2003-09-10 Quarterly 0.27$ 1.02% EOD
2003-05-13 2003-05-15 2003-06-10 Quarterly 0.27$ 0.98% EOD
2003-02-12 2003-02-14 2003-03-10 Quarterly 0.27$ 1.12% EOD
2002-11-13 2002-11-15 2002-12-10 Quarterly 0.265$ 0.96% EOD
2002-08-13 2002-08-15 2002-09-10 Quarterly 0.265$ 1.01% EOD
2002-05-13 2002-05-15 2002-06-10 Quarterly 0.265$ 0.87% EOD
2002-02-13 2002-02-15 2002-03-09 Quarterly 0.265$ 0.91% EOD
2001-11-13 2001-11-15 2001-12-10 Quarterly 0.26$ 0.91% EOD
2001-08-13 2001-08-15 2001-09-10 Quarterly 0.26$ 0.9% EOD
2001-05-11 2001-05-15 2001-06-09 Quarterly 0.26$ 0.99% EOD
2001-02-13 2001-02-15 2001-03-10 Quarterly 0.26$ 1.03% EOD
2000-11-13 2000-11-15 2000-12-09 Quarterly 0.255$ 1.08% EOD
2000-08-11 2000-08-15 2000-09-09 Quarterly 0.255$ 1.21% EOD
2000-05-11 2000-05-15 2000-06-10 Quarterly 0.255$ 1.15% EOD
2000-02-11 2000-02-15 2000-03-10 Quarterly 0.255$ 0.64% EOD
1999-11-10 1999-11-15 1999-12-10 Quarterly 0.2475$ 0.6% EOD
1999-08-11 1999-08-13 1999-09-10 Quarterly 0.2475$ 0.59% EOD
1999-05-12 1999-05-14 1999-06-10 Quarterly 0.2475$ 0.64% EOD
1999-02-10 1999-02-15 1999-03-10 Quarterly 0.2475$ 0.63% EOD
1998-11-10 1998-11-13 1998-12-10 Quarterly 0.24$ 0.62% EOD
1998-08-12 1998-08-14 1998-09-10 Quarterly 0.24$ 0.68% EOD
1998-05-13 1998-05-15 1998-06-10 Quarterly 0.24$ 0.69% EOD
1998-02-11 1998-02-13 1998-03-10 Quarterly 0.24$ 0.64% EOD
1997-11-12 1997-11-14 1997-12-10 Quarterly 0.2325$ 0.68% EOD
1997-08-13 1997-08-15 1997-09-10 Quarterly 0.2325$ 0.71% EOD
1997-05-13 1997-05-15 1997-06-10 Quarterly 0.2325$ 0.73% EOD
1997-02-12 1997-02-14 1997-03-10 Quarterly 0.2325$ 0.71% EOD
1996-11-13 1996-11-15 1996-12-10 Quarterly 0.225$ 0.67% EOD
1996-08-13 1996-08-15 1996-09-10 Quarterly 0.225$ 0.68% EOD
1996-05-13 1996-05-15 1996-06-10 Quarterly 0.225$ 0.63% EOD
1996-02-13 1996-02-15 1996-03-09 Quarterly 0.225$ 0.63% EOD
1995-11-13 1995-11-15 1995-12-09 Quarterly 0.22$ 0.63% EOD
1995-08-11 1995-08-15 1995-09-09 Quarterly 0.22$ 0.65% EOD
1995-05-09 1995-05-15 1995-06-10 Quarterly 0.22$ 0.66% EOD
1995-02-09 1995-02-15 1995-03-10 Quarterly 0.22$ 0.67% EOD
1994-11-08 1994-11-15 1994-12-10 Quarterly 0.215$ 0.69% EOD
1994-08-09 1994-08-15 1994-09-10 Quarterly 0.215$ 0.67% EOD
1994-05-09 1994-05-13 1994-06-10 Quarterly 0.215$ 0.69% EOD
1994-02-09 1994-02-15 1994-03-10 Quarterly 0.215$ 0.64% EOD
1993-11-08 1993-11-15 1993-12-10 Quarterly 0.21$ 0.67% EOD
1993-08-09 1993-08-13 1993-09-10 Quarterly 0.21$ 0.62% EOD
1993-05-10 1993-05-14 1993-06-10 Quarterly 0.21$ 0.55% EOD
1993-02-08 1993-02-15 1993-03-10 Quarterly 0.21$ 0.6% EOD
1992-11-06 1992-11-13 1992-12-10 Quarterly 0.205$ 0.64% EOD
1992-08-10 1992-08-14 1992-09-10 Quarterly 0.205$ 0.62% EOD
1992-05-11 1992-05-15 1992-06-10 Quarterly 0.205$ 0.6% EOD
1992-02-10 1992-02-14 1992-03-10 Quarterly 0.205$ 0.59% EOD
1991-11-08 1991-11-15 1991-12-10 Quarterly 0.2$ 0.67% EOD
1991-08-09 1991-08-15 1991-09-10 Quarterly 0.2$ 0.66% EOD
1991-05-09 1991-05-15 1991-06-10 Quarterly 0.2$ 0.7% EOD
1991-02-11 1991-02-15 1991-03-09 Quarterly 0.2$ 0.78% EOD
1990-11-08 1990-11-15 1990-12-10 Quarterly 0.195$ 0.76% EOD
1990-08-09 1990-08-15 1990-09-10 Quarterly 0.195$ 0.81% EOD
1990-05-09 1990-05-15 1990-06-09 Quarterly 0.195$ 0.86% EOD
1990-02-09 1990-02-15 1990-03-10 Quarterly 0.195$ 0.8% EOD
1989-11-09 1989-11-15 1989-12-09 Quarterly 0.19$ 0.84% EOD
1989-08-09 1989-08-15 1989-09-09 Quarterly 0.19$ 0.84% EOD
1989-05-09 0.19$ 0.93% EOD
1989-02-09 0.19$ 0.93% EOD
1988-11-08 0.185$ 0.88% EOD
1988-08-09 0.185$ 0.99% EOD
1988-05-09 0.185$ 0.45% EOD
1988-02-08 0.185$ 0.45% EOD
1987-11-06 0.1825$ 0.51% EOD
1987-08-10 0.1825$ 0.43% EOD
1987-05-11 0.1825$ 0.45% EOD
1987-02-09 0.1825$ 0.37% EOD
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 88$ 88$ 0.47$ 0.53 % 0.53 %
2023 80$ 78$ 1.8$ 2.24 % 2.20 %
2022 55$ 65$ 1.7$ 2.55 % 3.01 % 0.0$
2021 1.9$ 46$ 1.6$ 3.43 % 80.83 % 3.5$ 71 %
2020 43$ 43$ 1.5$ 3.43 % 3.47 % 2.4$ 62 %
2019 51$ 51$ 1.4$ 2.74 % 2.73 % 2.0$ 69 %
2018 50$ 46$ 1.3$ 2.93 % 2.70 % 2.2$ 61 %
2017 44$ 41$ 1.3$ 3.11 % 2.88 % 1.8$ 71 %
2016 41$ 32$ 1.6$ 4.83 % 3.83 % 1.6$ 99 %
2015 27$ 28$ 1.5$ 5.41 % 5.77 % 1.5$ 100 %
2014 31$ 29$ 1.2$ 4.16 % 3.91 % 1.8$ 67 %
2013 30$ 29$ 1.2$ 4.11 % 4.00 % 1.5$ 79 %
2012 23$ 22$ 1.2$ 5.30 % 5.07 % 0.9$ 135 %
2011 20$ 21$ 1.2$ 5.55 % 5.83 % 0.5$ 243 %
2010 21$ 20$ 1.2$ 5.82 % 5.70 % 0.6$ 213 %
2009 23$ 22$ 1.2$ 5.36 % 5.09 % 0.9$ 138 %
2008 19$ 33$ 1.2$ 3.65 % 6.34 % 1.2$ 103 %
2007 35$ 34$ 1.2$ 3.41 % 3.34 % 1.7$ 70 %
2006 30$ 29$ 1.2$ 3.96 % 3.83 % 1.7$ 66 %
2005 30$ 27$ 1.1$ 4.14 % 3.67 % 1.9$ 60 %
2004 27$ 26$ 1.1$ 4.27 % 4.10 % 1.4$ 79 %
2003 27$ 26$ 1.1$ 4.10 % 3.97 % 1.6$ 66 %
2002 27$ 28$ 1.1$ 3.74 % 3.86 % 1.7$ 62 %
2001 29$ 27$ 1.0$ 3.82 % 3.64 % 1.6$ 64 %
2000 24$ 27$ 1.0$ 3.82 % 4.32 % 1.6$ 63 %
1999 42$ 40$ 1.0$ 2.46 % 2.39 % 1.5$ 66 %
1998 39$ 37$ 1.0$ 2.62 % 2.49 % 1.2$ 81 %
1997 34$ 33$ 0.9$ 2.83 % 2.74 % 1.0$ 98 %
1996 34$ 35$ 0.9$ 2.60 % 2.69 % 1.0$ 92 %
1995 35$ 34$ 0.9$ 2.61 % 2.53 % 0.5$ 173 %
1994 31$ 32$ 0.9$ 2.69 % 2.77 %
1993 32$ 35$ 0.8$ 2.43 % 2.67 %
1992 32$ 34$ 0.8$ 2.44 % 2.54 %
1991 30$ 29$ 0.8$ 2.79 % 2.67 %
1990 26$ 24$ 0.8$ 3.23 % 3.03 %
1989 23$ 22$ 0.8$ 3.51 % 3.34 %
1988 21$ 30$ 0.7$ 2.44 % 3.52 %
1987 36$ 42$ 0.7$ 1.74 % 2.02 %
拡大

前/次の配当

このページでは、Otter Tailによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.47 USD 0.47 USD
発表日 2024/02/05 -
配当落ち期日 2024/02/14 2024/05/12

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.47 $ 0.47 $
× ×
株式
=
収益 46.75 $ 46.75 $

株価回復履歴

Otter Tail
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-02-14 0.4675$ 87.545$ -
2023-11-14 0.4375$ 79.58$ 92
2023-08-14 0.4375$ 90.72$ -
2023-05-12 0.4375$ 77.6$ 94
2023-02-13 0.4375$ 64.14$ 88
2022-11-14 0.4125$ 54.82$ 91
2022-08-12 0.4125$ 81.43$ 367
2022-05-12 0.4125$ 61.59$ 92
2022-02-14 0.4125$ 60.71$ 87
2021-11-12 0.39$ 66.62$ 7
2021-08-12 0.39$ - -
2021-05-13 0.39$ - -
2021-02-11 0.39$ 42.19$ 22
2020-11-12 0.37$ 40.14$ 1
2020-08-13 0.37$ 40.31$ 70
2020-05-14 0.37$ 38.54$ 1
2020-02-13 0.37$ 54.36$ 1
2019-11-14 0.35$ 48.86$ 1
2019-08-14 0.35$ 50.67$ 1
2019-05-14 0.35$ 50.51$ 1
2019-02-14 0.35$ 49.11$ 1
2018-11-14 0.335$ 47.35$ 1
2018-08-14 0.335$ 48.8$ 2
2018-05-14 0.335$ 43.45$ 1
2018-02-14 0.335$ 40.6$ 1
2017-11-14 0.32$ 46.85$ 7
2017-08-11 0.32$ 41.2$ 3
2017-05-11 0.32$ 37.25$ 1
2017-02-13 0.32$ 38.25$ 11
2016-11-11 0.3125$ 36.75$ 4
2016-11-10 0.3125$ 35.1$ 1
2016-08-11 0.3125$ 34.59$ 1
2016-05-11 0.3125$ 29.88$ 1
2016-02-10 0.3125$ 26.65$ 6
2015-11-11 0.3075$ 26.3$ 9
2015-11-10 0.3075$ 26.51$ 10
2015-08-12 0.3075$ 27.95$ 64
2015-05-13 0.3075$ 26.76$ 1
2015-02-11 0.3075$ 31.25$ 1
2014-11-12 0.3025$ 30.15$ 35
2014-08-13 0.3025$ 28.27$ 1
2014-05-13 0.3025$ 28.27$ 14
2014-02-12 0.3025$ 29.32$ 30
2013-11-13 0.2975$ 29.76$ 121
2013-08-13 0.2975$ 28.86$ 92
2013-05-13 0.2975$ 29.4$ 184
2013-02-13 0.2975$ 27.72$ 89
2012-11-13 0.2975$ 23.48$ 92
2012-08-13 0.2975$ 23.08$ 92
2012-05-11 0.2975$ 21.51$ 94
2012-02-13 0.2975$ 21.82$ 182
2011-11-10 0.2975$ 20.41$ 95
2011-08-11 0.2975$ 20.26$ 91
2011-05-11 0.2975$ 22.39$ 460
2011-02-11 0.2975$ 22.65$ 549
2010-11-10 0.2975$ 20.89$ 93
2010-08-11 0.2975$ 19.22$ 91
2010-05-12 0.2975$ 21.59$ 275
2010-02-10 0.2975$ 20.06$ 91
2009-11-10 0.2975$ 23.4$ 1099
2009-08-12 0.2975$ 24.67$ 1281
2009-05-13 0.2975$ 19.78$ 91
2009-02-11 0.2975$ 20.99$ 182
2008-11-12 0.2975$ 18.76$ 91
2008-08-13 0.2975$ 40.77$ 3039
2008-05-13 0.2975$ 36.29$ 92
2008-02-13 0.2975$ 34.65$ 90
2007-11-13 0.2925$ 35.07$ 182
2007-08-13 0.2925$ 34.89$ 92
2007-05-11 0.2925$ 34.03$ 94
2007-02-13 0.2925$ 33.11$ 87
2006-11-13 0.2875$ 30.03$ 92
2006-08-11 0.2875$ 28$ 94
2006-05-11 0.2875$ 28.71$ 186
2006-02-13 0.2875$ 29.38$ 273
2005-11-10 0.28$ 30.49$ 460
2005-08-11 0.28$ 28.13$ 91
2005-05-11 0.28$ 24.47$ 92
2005-02-11 0.28$ 25.21$ 181
2004-11-10 0.275$ 26.8$ 274
2004-08-11 0.275$ 24.07$ 91
2004-05-12 0.275$ 25.24$ 182
2004-02-11 0.275$ 26.98$ 547
2003-11-12 0.27$ 27.2$ 638
2003-08-13 0.27$ 26.44$ 91
2003-05-13 0.27$ 27.61$ 821
2003-02-12 0.27$ 24.0009$ 90
2002-11-13 0.265$ 27.49$ 181
2002-08-13 0.265$ 26.12$ 92
2002-05-13 0.265$ 30.56$ 1737
2002-02-13 0.265$ 29.22$ 89
2001-11-13 0.26$ 28.57$ 92
2001-08-13 0.26$ 28.85$ 184
2001-05-11 0.26$ 26.35$ 94
2001-02-13 0.26$ 25.25$ 87
2000-11-13 0.255$ 23.625$ 92
2000-08-11 0.255$ 21$ 94
2000-05-11 0.255$ 22.25$ 186
2000-02-11 0.255$ 39.9375$ 3106
1999-11-10 0.2475$ 41.5$ 6239
1999-08-11 0.2475$ 41.75$ 6572
1999-05-12 0.2475$ 38.625$ 91
1999-02-10 0.2475$ 39$ 182
1998-11-10 0.24$ 38.625$ 92
1998-08-12 0.24$ 35.5$ 90
1998-05-13 0.24$ 34.75$ 91
1998-02-11 0.24$ 37.625$ 272
1997-11-12 0.2325$ 34$ 91
1997-08-13 0.2325$ 32.625$ 91
1997-05-13 0.2325$ 32$ 92
1997-02-12 0.2325$ 32.75$ 273
1996-11-13 0.225$ 33.5$ 364
1996-08-13 0.225$ 33.25$ 92
1996-05-13 0.225$ 36$ 639
1996-02-13 0.225$ 35.5$ 90
1995-11-13 0.22$ 34.7812$ 92
1995-08-11 0.22$ 34$ 94
1995-05-09 0.22$ 33.25$ 94
1995-02-09 0.22$ 33$ 89
1994-11-08 0.215$ 31$ 93
1994-08-09 0.215$ 32$ 184
1994-05-09 0.215$ 31.25$ 92
1994-02-09 0.215$ 33.75$ 548
1993-11-08 0.21$ 31.5$ 93
1993-08-09 0.21$ 33.75$ 184
1993-05-10 0.21$ 38.25$ 2010
1993-02-08 0.21$ 35$ 91
1992-11-06 0.205$ 32.25$ 94
1992-08-10 0.205$ 33.25$ 182
1992-05-11 0.205$ 34.125$ 273
1992-02-10 0.205$ 34.75$ 364
1991-11-08 0.2$ 30$ 94
1991-08-09 0.2$ 30.25$ 185
1991-05-09 0.2$ 28.75$ 92
1991-02-11 0.2$ 25.75$ 87
1990-11-08 0.195$ 25.75$ 95
1990-08-09 0.195$ 24$ 91
1990-05-09 0.195$ 22.625$ 92
1990-02-09 0.195$ 24.25$ 272
1989-11-09 0.19$ 22.75$ 92
1989-08-09 0.19$ 22.75$ 92
1989-05-09 0.19$ 20.5$ 92
1989-02-09 0.19$ 20.5$ 89
1988-11-08 0.185$ 21$ 274
1988-08-09 0.185$ 18.75$ 91
1988-05-09 0.185$ 40.75$ 4111
1988-02-08 0.185$ 41$ 4202
1987-11-06 0.1825$ 36.126$ 94
1987-08-10 0.1825$ 42$ 10962
1987-05-11 0.1825$ 41$ 91
1987-02-09 0.1825$ 48.876$ 11469
拡大