MCY: 配当 & 履歴、配当落ち日、Mercury Generalの利回り
広告

Mercury General 配当 2024

配当格付け 4.2
配当利回り Trailing
2.85%
配当利回り Forward
2.85%
配当性向
56.40 %
平均利回り、5年
4.67%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 03/19 23:16

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル -49.45 %
配当成長率、CAGR -12.76 %
平均配当 $0.537125
年間平均配当 $2.1485
平均配当利回り 1.18%
平均年間配当利回り 4.67%
最小 0.3175$ (2022-09-14)
最大 0.635$ (2021-12-15)
Mercury General
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-02-13 2024-03-12 2024-03-13 2024-03-27 Quarterly 0.3175$ 0.67% EOD
2023-10-31 2023-12-13 2023-12-14 2023-12-28 Quarterly 0.3175$ 0.81% EOD
2023-08-01 2023-09-13 2023-09-14 2023-09-28 Quarterly 0.3175$ 1.09% EOD
2023-05-02 2023-06-14 2023-06-15 2023-06-29 Quarterly 0.3175$ 1.09% EOD
2023-02-14 2023-03-14 2023-03-15 2023-03-29 Quarterly 0.3175$ 1.04% EOD
2022-11-01 2022-12-14 2022-12-15 2022-12-29 Quarterly 0.3175$ 0.92% EOD
2022-07-01 2022-09-14 2022-09-15 2022-09-29 Quarterly 0.3175$ 0.93% EOD
2022-05-03 2022-06-15 2022-06-16 2022-06-30 Quarterly 0.635$ 1.41% EOD
2022-02-15 2022-03-15 2022-03-16 2022-03-30 Quarterly 0.635$ 1.22% EOD
2021-11-02 2021-12-15 2021-12-16 2021-12-30 Quarterly 0.635$ 1.2% IR
2021-08-03 2021-09-15 2021-09-16 2021-09-30 Quarterly 0.6325$ 1.1% EOD
2021-05-04 2021-06-15 2021-06-16 2021-06-30 Quarterly 0.6325$ 1.05% EOD
2021-02-16 2021-03-16 2021-03-17 2021-03-31 Quarterly 0.6325$ 1.06% EOD
2020-11-03 2020-12-15 2020-12-16 2020-12-30 Quarterly 0.6325$ 1.23% EOD
2020-08-03 2020-09-14 2020-09-15 2020-09-29 Quarterly 0.63$ 1.45% EOD
2020-05-04 2020-06-10 2020-06-11 2020-06-25 Quarterly 0.63$ 1.51% EOD
2020-02-10 2020-03-16 2020-03-17 2020-03-31 Quarterly 0.63$ 1.8% EOD
2019-10-28 2019-12-11 2019-12-12 2019-12-26 Quarterly 0.63$ 1.27% EOD
2019-07-29 2019-09-11 2019-09-12 2019-09-26 Quarterly 0.6275$ 1.14% EOD
2019-04-29 2019-06-12 2019-06-13 2019-06-27 Quarterly 0.6275$ 1.05% EOD
2019-02-11 2019-03-13 2019-03-14 2019-03-28 Quarterly 0.6275$ 1.25% EOD
2018-10-29 2018-12-12 2018-12-13 2018-12-27 Quarterly 0.6275$ 1.14% EOD
2018-07-30 2018-09-12 2018-09-13 2018-09-27 Quarterly 0.625$ 1.19% EOD
2018-04-30 2018-06-13 2018-06-14 2018-06-28 Quarterly 0.625$ 1.32% EOD
2018-02-05 2018-03-14 2018-03-15 2018-03-29 Quarterly 0.625$ 1.34% EOD
2017-10-30 2017-12-13 2017-12-14 2017-12-28 Quarterly 0.625$ 1.19% EOD
2017-07-31 2017-09-13 2017-09-14 2017-09-28 Quarterly 0.6225$ 1.09% EOD
2017-06-13 2017-06-15 2017-06-29 Quarterly 0.6225$ 1.12% EOD
2017-02-06 2017-03-14 2017-03-16 2017-03-30 Quarterly 0.6225$ 1.05% EOD
2016-10-31 2016-12-13 2016-12-15 2016-12-29 Quarterly 0.6225$ 1.04% EOD
2016-08-01 2016-09-13 2016-09-15 2016-09-29 Quarterly 0.62$ 1.16% EOD
2016-05-02 2016-06-14 2016-06-16 2016-06-30 Quarterly 0.62$ 1.2% EOD
2016-02-08 2016-03-15 2016-03-17 2016-03-31 Quarterly 0.62$ 1.16% EOD
2015-11-02 2015-12-11 2015-12-15 2015-12-29 Quarterly 0.62$ 1.29% EOD
2015-08-03 2015-09-08 2015-09-10 2015-09-24 Quarterly 0.6175$ 1.25% EOD
2015-04-27 2015-06-09 2015-06-11 2015-06-25 Quarterly 0.6175$ 1.12% EOD
2015-02-06 2015-03-13 2015-03-17 2015-03-31 Quarterly 0.6175$ 1.13% EOD
2014-11-03 2014-12-10 2014-12-12 2014-12-26 Quarterly 0.6175$ 1.11% EOD
2014-07-25 2014-09-09 2014-09-11 2014-09-25 Quarterly 0.615$ 1.25% EOD
2014-04-28 2014-06-10 2014-06-12 2014-06-26 Quarterly 0.615$ 1.31% EOD
2014-02-10 2014-03-13 2014-03-17 2014-03-31 Quarterly 0.615$ 1.38%
2013-10-28 2013-12-10 2013-12-12 2013-12-26 Quarterly 0.615$ 1.26%
2013-07-29 2013-09-10 2013-09-12 2013-09-26 Quarterly 0.6125$ 1.35%
2013-04-29 2013-06-11 2013-06-13 2013-06-27 Quarterly 0.6125$ 1.43%
2013-02-04 2013-03-12 2013-03-14 2013-03-28 Quarterly 0.6125$ 1.69%
2012-10-29 2012-12-11 2012-12-13 2012-12-27 Quarterly 0.6125$ 1.46%
2012-09-12 2012-09-14 2012-09-28 Quarterly 0.61$ 1.55%
2012-06-12 2012-06-14 2012-06-28 Quarterly 0.61$ 1.42%
2012-03-13 2012-03-15 2012-03-29 Quarterly 0.61$ 1.39%
2011-12-13 2011-12-15 2011-12-29 Quarterly 0.61$ 1.36%
2011-09-14 2011-09-16 2011-09-30 Quarterly 0.6$ 1.56%
2011-06-14 2011-06-16 2011-06-30 Quarterly 0.6$ 1.53%
2011-03-14 2011-03-16 2011-03-31 Quarterly 0.6$ 1.57%
2010-12-14 2010-12-16 2010-12-30 Quarterly 0.6$ 1.38%
2010-09-14 2010-09-16 2010-09-30 Quarterly 0.59$ 1.49%
2010-06-11 2010-06-15 2010-06-30 Quarterly 0.59$ 1.39%
2010-03-12 2010-03-16 2010-03-31 Quarterly 0.59$ 1.38%
2009-12-14 2009-12-16 2009-12-30 Quarterly 0.59$ 1.55%
2009-09-14 2009-09-16 2009-09-30 Quarterly 0.58$ 1.58%
2009-06-11 2009-06-15 2009-06-29 Quarterly 0.58$ 1.69%
2009-03-12 2009-03-16 2009-03-31 Quarterly 0.58$ 2.36%
2008-12-12 2008-12-16 2008-12-30 Quarterly 0.58$ 1.33%
2008-09-11 2008-09-15 2008-09-30 Quarterly 0.58$ 1.11%
2008-06-11 2008-06-13 2008-06-26 Quarterly 0.58$ 1.17%
2008-03-13 2008-03-17 2008-03-27 Quarterly 0.58$ 1.32%
2007-12-12 2007-12-14 2007-12-27 Quarterly 0.52$ 1.0%
2007-09-12 2007-09-14 2007-09-27 Quarterly 0.52$ 0.97%
2007-06-13 2007-06-15 2007-06-28 Quarterly 0.52$ 0.95%
2007-03-13 2007-03-15 2007-03-29 Quarterly 0.52$ 1.01%
2006-12-13 2006-12-15 2006-12-28 Quarterly 0.48$ 0.91%
2006-09-13 2006-09-15 2006-09-28 Quarterly 0.48$ 0.96%
2006-06-13 2006-06-15 2006-06-29 Quarterly 0.48$ 0.87%
2006-03-13 2006-03-15 2006-03-30 Quarterly 0.48$ 0.88%
2005-12-13 2005-12-15 2005-12-29 Quarterly 0.43$ 0.73%
2005-09-13 2005-09-15 2005-09-29 Quarterly 0.43$ 0.73%
2005-06-13 2005-06-15 2005-06-30 Quarterly 0.43$ 0.78%
2005-03-11 2005-03-15 2005-03-31 Quarterly 0.43$ 0.79%
2004-12-13 2004-12-15 2004-12-29 Quarterly 0.37$ 0.65%
2004-09-13 2004-09-15 2004-09-30 Quarterly 0.37$ 0.71%
2004-06-14 2004-06-15 2004-06-30 Quarterly 0.37$ 0.73%
2004-03-11 2004-03-15 2004-03-31 Quarterly 0.37$ 0.72%
2003-12-11 2003-12-15 2003-12-29 Quarterly 0.33$ 0.72%
2003-09-10 2003-09-12 2003-09-25 Quarterly 0.33$ 0.76%
2003-06-11 2003-06-15 2003-06-30 Quarterly 0.33$ 0.71%
2003-03-13 2003-03-17 2003-03-27 Quarterly 0.33$ 0.93%
2002-12-11 2002-12-13 2002-12-26 Quarterly 0.3$ 0.77%
2002-09-11 2002-09-13 2002-09-26 Quarterly 0.3$ 0.69%
2002-06-12 2002-06-14 2002-06-27 Quarterly 0.3$ 0.64%
2002-03-13 2002-03-15 2002-03-28 Quarterly 0.3$ 0.69%
2001-12-12 2001-12-14 2001-12-27 Quarterly 0.265$ 0.64%
2001-09-12 2001-09-14 2001-09-27 Quarterly 0.265$ 0.69%
2001-06-13 2001-06-15 2001-06-28 Quarterly 0.265$ 0.74%
2001-03-13 2001-03-15 2001-03-29 Quarterly 0.265$ 0.79%
2000-12-12 2000-12-14 2000-12-26 Quarterly 0.24$ 0.6%
2000-09-12 2000-09-14 2000-09-28 Quarterly 0.24$ 0.87%
2000-06-13 2000-06-15 2000-06-29 Quarterly 0.24$ 0.95%
2000-03-13 2000-03-15 2000-03-30 Quarterly 0.24$ 1.09%
1999-12-13 1999-12-15 1999-12-30 Quarterly 0.21$ 0.98%
1999-09-14 1999-09-16 1999-09-30 Quarterly 0.21$ 0.69%
1999-06-14 1999-06-16 1999-06-30 Quarterly 0.21$ 0.58%
1999-03-15 1999-03-17 1999-03-31 Quarterly 0.21$ 0.59%
1998-12-11 1998-12-15 1998-12-30 Quarterly 0.175$ 0.41%
1998-09-11 1998-09-15 1998-09-30 Quarterly 0.175$ 0.46%
1998-06-12 1998-06-16 1998-06-30 Quarterly 0.175$ 0.29%
1998-03-12 1998-03-16 1998-03-31 Quarterly 0.175$ 0.29%
1997-12-12 1997-12-16 1997-12-30 Quarterly 0.145$ 0.27%
1997-09-12 1997-09-16 1997-09-30 Quarterly 0.145$ 0.17%
1997-06-12 1997-06-16 1997-06-30 Quarterly 0.145$ 0.19%
1997-03-13 1997-03-17 1997-03-31 Quarterly 0.145$ 0.23%
1996-12-11 1996-12-13 1996-12-27 Quarterly 0.12$ 0.22%
1996-09-12 1996-09-16 1996-09-30 Quarterly 0.12$ 0.26%
1996-06-11 1996-06-13 1996-06-27 Quarterly 0.12$ 0.27%
1996-03-13 1996-03-15 1996-03-28 Quarterly 0.12$ 0.28%
1995-12-12 1995-12-14 1995-12-28 Quarterly 0.1$ 0.2%
1995-09-13 1995-09-15 1995-09-29 Quarterly 0.1$ 0.27%
1995-06-13 1995-06-15 1995-06-29 Quarterly 0.1$ 0.29%
1995-03-09 1995-03-15 1995-03-30 Quarterly 0.1$ 0.33%
1994-12-09 1994-12-15 1994-12-29 Quarterly 0.0875$ 0.32%
1994-09-09 1994-09-15 1994-09-29 Quarterly 0.0875$ 0.32%
1994-06-09 1994-06-15 1994-06-30 Quarterly 0.0875$ 0.29%
1994-03-09 1994-03-15 1994-03-31 Quarterly 0.0875$ 0.29%
1993-12-09 1993-12-15 1993-12-29 Quarterly 0.075$ 0.25%
1993-09-09 1993-09-15 1993-09-30 Quarterly 0.075$ 0.21%
1993-06-09 1993-06-15 1993-06-30 Quarterly 0.075$ 0.23%
1993-03-10 1993-03-16 1993-03-31 Quarterly 0.075$ 0.22%
1992-12-09 1992-12-15 1992-12-30 Quarterly 0.0625$ 0.24%
1992-09-09 1992-09-15 1992-09-30 Quarterly 0.0625$ 0.14%
1992-06-09 1992-06-15 1992-06-30 Quarterly 0.0625$ 0.16%
1992-03-10 1992-03-16 1992-03-31 Quarterly 0.0625$ 0.19%
1991-12-09 1991-12-13 1991-12-26 Quarterly 0.05$ 0.17%
1991-09-06 1991-09-12 1991-09-26 Quarterly 0.05$ 0.18%
1991-06-06 1991-06-12 1991-06-26 Quarterly 0.05$ 0.16%
1991-03-11 1991-03-15 1991-03-28 Quarterly 0.05$ 0.16%
1990-12-04 1990-12-10 1990-12-26 Quarterly 0.0375$ 0.19%
1990-09-10 1990-09-14 1990-10-01 Quarterly 0.0375$ 0.2%
1990-06-11 1990-06-15 1990-07-02 Quarterly 0.0375$ 0.22%
1990-03-09 1990-03-15 1990-04-02 Quarterly 0.0375$ 0.23%
1989-12-11 1989-12-15 1989-12-28 Quarterly 0.0312$ 0.19%
1989-09-11 1989-09-15 1989-09-30 Quarterly 0.025$ 0.16%
1988-12-09 0.025$ 0.21%
1988-09-09 0.025$ 0.19%
1988-06-09 0.025$ 0.21%
1988-03-09 0.0225$ 0.17%
1987-12-09 0.02$ 0.15%
1987-09-09 0.02$ 0.11%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 47$ 47$ 0.32$ 0.67 % 0.67 %
2023 39$ 32$ 1.3$ 3.96 % 3.22 %
2022 35$ 42$ 1.9$ 4.59 % 5.52 % 0.0$
2021 53$ 59$ 2.5$ 4.32 % 4.80 % 4.5$ 56 %
2020 52$ 43$ 2.5$ 5.83 % 4.83 % 4.4$ 58 %
2019 49$ 54$ 2.5$ 4.66 % 5.16 % 2.1$ 118 %
2018 52$ 50$ 2.5$ 5.03 % 4.84 % 2.2$ 113 %
2017 53$ 57$ 2.5$ 4.37 % 4.66 % 2.1$ 121 %
2016 60$ 53$ 2.5$ 4.65 % 4.12 % 1.7$ 149 %
2015 47$ 54$ 2.5$ 4.57 % 5.31 % 1.7$ 146 %
2014 57$ 50$ 2.5$ 4.96 % 4.35 % 2.7$ 90 %
2013 49$ 43$ 2.5$ 5.65 % 5.02 % 1.7$ 146 %
2012 42$ 42$ 2.4$ 5.80 % 5.82 % 2.1$ 116 %
2011 45$ 40$ 2.4$ 5.99 % 5.36 % 2.1$ 118 %
2010 43$ 42$ 2.4$ 5.64 % 5.45 % 2.9$ 81 %
2009 38$ 33$ 2.3$ 6.98 % 6.13 % 2.1$ 114 %
2008 44$ 47$ 2.3$ 4.90 % 5.30 % 3.3$ 71 %
2007 52$ 53$ 2.1$ 3.93 % 3.99 % 4.3$ 49 %
2006 53$ 53$ 1.9$ 3.62 % 3.62 % 3.7$ 52 %
2005 59$ 57$ 1.7$ 3.02 % 2.93 % 4.9$ 35 %
2004 57$ 53$ 1.5$ 2.81 % 2.61 % 4.5$ 33 %
2003 46$ 43$ 1.3$ 3.09 % 2.87 % 3.0$ 44 %
2002 39$ 43$ 1.2$ 2.78 % 3.08 % 1.9$ 63 %
2001 42$ 37$ 1.1$ 2.84 % 2.55 % 1.9$ 56 %
2000 40$ 29$ 1.0$ 3.34 % 2.39 % 2.1$ 45 %
1999 21$ 31$ 0.8$ 2.72 % 3.92 % 2.7$ 31 %
1998 43$ 50$ 0.7$ 1.39 % 1.63 % 3.4$ 20 %
1997 54$ 69$ 0.6$ 0.85 % 1.08 % 2.4$ 24 %
1996 54$ 47$ 0.5$ 1.03 % 0.89 % 1.8$ 26 %
1995 49$ 38$ 0.4$ 1.06 % 0.81 % 0.5$ 87 %
1994 28$ 29$ 0.4$ 1.21 % 1.26 %
1993 30$ 33$ 0.3$ 0.91 % 1.00 %
1992 27$ 36$ 0.3$ 0.69 % 0.94 %
1991 29$ 30$ 0.2$ 0.67 % 0.69 %
1990 20$ 18$ 0.2$ 0.84 % 0.76 %
1989 17$ 16$ 0.056$ 0.35 % 0.34 %
1988 12$ 13$ 0.098$ 0.77 % 0.82 %
1987 14$ 16$ 0.0$ 0.25 % 0.29 %
拡大

前/次の配当

このページでは、Mercury Generalによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.32 USD 0.32 USD
発表日 2024/02/13 -
配当落ち期日 2024/03/12 2024/06/14

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.32 $ 0.32 $
× ×
株式
=
収益 31.75 $ 31.75 $

株価回復履歴

Mercury General
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-03-12 0.3175$ 47.14$ -
2023-12-13 0.3175$ 39.4$ 90
2023-09-13 0.3175$ 29.17$ 91
2023-06-14 0.3175$ 29.14$ 91
2023-03-14 0.3175$ 30.63$ 274
2022-12-14 0.3175$ 34.54$ 364
2022-09-14 0.3175$ 34.17$ 91
2022-06-15 0.635$ 45.11$ 636
2022-03-15 0.635$ 52.26$ -
2021-12-15 0.635$ 52.76$ -
2021-09-15 0.6325$ 57.41$ -
2021-06-15 0.6325$ 59.99$ 6
2021-03-16 0.6325$ 59.88$ 1
2020-12-15 0.6325$ 51.36$ 1
2020-09-14 0.63$ 43.57$ 3
2020-06-10 0.63$ 41.7$ 5
2020-03-16 0.63$ 34.95$ 1
2019-12-11 0.63$ 49.67$ 62
2019-09-11 0.6275$ 55.08$ 5
2019-06-12 0.6275$ 59.83$ 1
2019-03-13 0.6275$ 50.38$ 1
2018-12-12 0.6275$ 54.85$ 141
2018-09-12 0.625$ 52.72$ 1
2018-06-13 0.625$ 47.38$ 2
2018-03-14 0.625$ 46.67$ 1
2017-12-13 0.625$ 52.62$ 5
2017-09-13 0.6225$ 57$ 1
2017-06-13 0.6225$ 55.4$ 1
2017-03-14 0.6225$ 59.21$ 1
2016-12-13 0.6225$ 60.02$ 7
2016-09-13 0.62$ 53.53$ 6
2016-06-14 0.62$ 51.87$ 9
2016-03-15 0.62$ 53.5$ 1
2015-12-11 0.62$ 48.2$ 59
2015-09-08 0.6175$ 49.27$ 1
2015-06-09 0.6175$ 55.28$ 1
2015-03-13 0.6175$ 54.88$ 3
2014-12-10 0.6175$ 55.57$ 14
2014-09-09 0.615$ 49.22$ 1
2014-06-10 0.615$ 47.09$ 21
2014-03-13 0.615$ 44.48$ 1
2013-12-10 0.615$ 48.85$ 153
2013-09-10 0.6125$ 45.53$ 91
2013-06-11 0.6125$ 42.85$ 91
2013-03-12 0.6125$ 36.32$ 91
2012-12-11 0.6125$ 42$ 182
2012-09-12 0.61$ 39.39$ 90
2012-06-12 0.61$ 42.98$ 455
2012-03-13 0.61$ 43.99$ 546
2011-12-13 0.61$ 45$ 637
2011-09-14 0.6$ 38.49$ 90
2011-06-14 0.6$ 39.1$ 182
2011-03-14 0.6$ 38.28$ 92
2010-12-14 0.6$ 43.47$ 364
2010-09-14 0.59$ 39.65$ 91
2010-06-11 0.59$ 42.44$ 186
2010-03-12 0.59$ 42.65$ 277
2009-12-14 0.59$ 38.03$ 88
2009-09-14 0.58$ 36.62$ 91
2009-06-11 0.58$ 34.26$ 95
2009-03-12 0.58$ 24.59$ 91
2008-12-12 0.58$ 43.74$ 1096
2008-09-11 0.58$ 52.38$ 2164
2008-06-11 0.58$ 49.39$ 92
2008-03-13 0.58$ 43.84$ 90
2007-12-12 0.52$ 52.08$ 274
2007-09-12 0.52$ 53.48$ 2609
2007-06-13 0.52$ 54.47$ 2701
2007-03-13 0.52$ 51.63$ 92
2006-12-13 0.48$ 52.99$ 182
2006-09-13 0.48$ 49.88$ 91
2006-06-13 0.48$ 54.88$ 3066
2006-03-13 0.48$ 54.56$ 92
2005-12-13 0.43$ 58.79$ 3283
2005-09-13 0.43$ 58.98$ 3430
2005-06-13 0.43$ 55.3$ 92
2005-03-11 0.43$ 54.71$ 94
2004-12-13 0.37$ 56.62$ 274
2004-09-13 0.37$ 52.28$ 91
2004-06-14 0.37$ 50.96$ 91
2004-03-11 0.37$ 51.1$ 186
2003-12-11 0.33$ 45.93$ 91
2003-09-10 0.33$ 43.35$ 92
2003-06-11 0.33$ 46.19$ 274
2003-03-13 0.33$ 35.5$ 90
2002-12-11 0.3$ 39.01$ 182
2002-09-11 0.3$ 43.26$ 273
2002-06-12 0.3$ 46.9$ 638
2002-03-13 0.3$ 43.41$ 91
2001-12-12 0.265$ 41.5$ 91
2001-09-12 0.265$ - -
2001-06-13 0.265$ 35.95$ 182
2001-03-13 0.265$ 33.75$ 92
2000-12-12 0.24$ 40.25$ 365
2000-09-12 0.24$ 27.5625$ 91
2000-06-13 0.24$ 25.25$ 91
2000-03-13 0.24$ 21.9375$ 92
1999-12-13 0.21$ 21.4375$ 91
1999-09-14 0.21$ 30.3125$ 455
1999-06-14 0.21$ 36.0625$ 547
1999-03-15 0.21$ 35.875$ 91
1998-12-11 0.175$ 43.0625$ 1188
1998-09-11 0.175$ 38$ 91
1998-06-12 0.175$ 61$ 6801
1998-03-12 0.175$ 59.875$ 92
1997-12-12 0.145$ 53.5$ 90
1997-09-12 0.145$ 83.5$ -
1997-06-12 0.145$ 75$ 92
1997-03-13 0.145$ 62$ 91
1996-12-11 0.12$ 53.875$ 92
1996-09-12 0.12$ 46.5$ 90
1996-06-11 0.12$ 44.0625$ 93
1996-03-13 0.12$ 42.125$ 90
1995-12-12 0.1$ 49.25$ 365
1995-09-13 0.1$ 37.5$ 90
1995-06-13 0.1$ 34.5$ 92
1995-03-09 0.1$ 30.25$ 96
1994-12-09 0.0875$ 27.75$ 90
1994-09-09 0.0875$ 27.75$ 91
1994-06-09 0.0875$ 30.25$ 273
1994-03-09 0.0875$ 30.25$ 92
1993-12-09 0.075$ 30$ 90
1993-09-09 0.075$ 35.5$ 734
1993-06-09 0.075$ 32.25$ 92
1993-03-10 0.075$ 34.5$ 183
1992-12-09 0.0625$ 26.5$ 91
1992-09-09 0.0625$ 46.25$ 1189
1992-06-09 0.0625$ 39.25$ 92
1992-03-10 0.0625$ 32.75$ 91
1991-12-09 0.05$ 29$ 92
1991-09-06 0.05$ 28.25$ 94
1991-06-06 0.05$ 31$ 278
1991-03-11 0.05$ 31.75$ 365
1990-12-04 0.0375$ 19.625$ 97
1990-09-10 0.0375$ 18.75$ 85
1990-06-11 0.0375$ 17.25$ 91
1990-03-09 0.0375$ 16$ 94
1989-12-11 0.0312$ 16.5$ 182
1989-09-11 0.025$ 15.5$ 91
1988-12-09 0.025$ 11.875$ 276
1988-09-09 0.025$ 13.375$ 367
1988-06-09 0.025$ 11.875$ 92
1988-03-09 0.0225$ 13.625$ 551
1987-12-09 0.02$ 13.75$ 642
1987-09-09 0.02$ 17.875$ 1097
拡大