| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| 7164 | TSE | 🇯🇵 全国保証 | – | 5,408¥ | • | 3 B | 3.12 % |
| EVTC | NYSE | 🇺🇸 EVERTEC | Information Technology | 36.18$ | +0.39% | 3 B | 0.55 % |
| BANEP | MCX | 🇷🇺 Bashneft | – | 1,120₽ | • | 3 B | 0.00 % |
| BANE | MCX | 🇷🇺 Bashneft | – | 1,926₽ | • | 3 B | 0.00 % |
| DMGT | LSE | 🇬🇧 Daily Mail and General Trust | Communication Services | 270GBX | -0.01% | 3 B | 2.20 % |
| CTB | NYSE | 🇺🇸 Cooper Tire & Rubber | Consumer Discretionary | 60.17$ | -0.05% | 3 B | 0.35 % |
| 3466 | TSE | 🇯🇵 ラサールロジポート | – | 145,300¥ | • | 3 B | 5.10 % |
| 8088 | TSE | 🇯🇵 岩谷産業 | Industrials | 1,841.5¥ | • | 3 B | 1.13 % |
| 7012 | TSE | 🇯🇵 川崎重 | Industrials | 5,885¥ | • | 3 B | 1.45 % |
| WERN | NASDAQ | 🇺🇸 Werner Enterprises | Industrials | 40.5$ | -2.51% | 3 B | 1.16 % |
| 1944 | TSE | 🇯🇵 きんでん | Industrials | 3,049¥ | • | 3 B | 2.38 % |
| 3197 | TSE | 🇯🇵 すかいらーく | Consumer Discretionary | 2,243¥ | • | 3 B | 0.29 % |
| 3405 | TSE | 🇯🇵 クラレ | Materials | 2,099¥ | • | 3 B | 2.67 % |
| N91 | LSE | 🇬🇧 Ninety One | – | 160.5GBX | +0.02% | 3 B | 0.08 % |
| KNOS | LSE | 🇬🇧 Kainos | Information Technology | 817GBX | -0.04% | 3 B | 0.03 % |
| PTEC | LSE | 🇮🇲 Playtech | Consumer Discretionary | 723GBX | +0.00% | 3 B | 0.00 % |
| 8804 | TSE | 🇯🇵 東京建物 | Real Estate | 2,670¥ | • | 3 B | 2.81 % |
| SBRA | NASDAQ | 🇺🇸 Sabra Health Care REIT | Real Estate | 18.84$ | -5.44% | 3 B | 6.57 % |
| 8919 | TSE | 🇯🇵 カチタス | – | 2,095¥ | • | 3 B | 2.70 % |
| BMI | NYSE | 🇺🇸 Badger Meter | Information Technology | 216$ | -0.38% | 3 B | 0.56 % |
| CBRL | NASDAQ | 🇺🇸 Cracker Barrel Old Country Store | Consumer Discretionary | 51.95$ | -2.99% | 3 B | 8.76 % |
| 9533 | TSE | 🇯🇵 東邦瓦斯 | Utilities | 3,849¥ | • | 3 B | 1.73 % |
| SZU | XETRA | 🇩🇪 Südzucker | – | 15.42€ | +0.00% | 3 B | 5.84 % |
| 0G7B | LSE | 🇩🇪 Südzucker | – | 15.405£ | -0.01% | 3 B | 5.84 % |
| SZU | F | 🇩🇪 Südzucker | – | 15.42€ | -0.01% | 3 B | 4.54 % |
| HL | NYSE | 🇺🇸 Hecla Mining | Materials | 4.01$ | -0.31% | 3 B | 1.00 % |
| VSH | NYSE | 🇺🇸 Vishay Intertechnology | Information Technology | 17.4$ | +1.11% | 3 B | 2.30 % |
| CSP | LSE | 🇬🇧 Countryside Properties | Consumer Discretionary | 229.8GBX | +0.00% | 3 B | 0.00 % |
| CNO | NYSE | 🇺🇸 CNO Financial Group | Financials | 18.54$ | -0.68% | 3 B | 3.34 % |
| ONB | NASDAQ | 🇺🇸 Old National Bancorp | Financials | 15.06$ | -3.48% | 3 B | 3.72 % |
| BDC | NYSE | 🇺🇸 Belden | Information Technology | 123.93$ | +0.18% | 3 B | 0.18 % |
| RUSHA | NASDAQ | 🇺🇸 Rush Enterprises | Industrials | 48.81$ | -3.51% | 3 B | 1.43 % |
| RUSHB | NASDAQ | 🇺🇸 Rush Enterprises | Industrials | 51.55$ | -3.47% | 3 B | 1.36 % |
| ECV | HA | 🇩🇪 Encavis | – | 17.405€ | 0.00% | 3 B | 2.80 % |
| ECV | F | 🇩🇪 Encavis | – | 17.325€ | +0.04% | 3 B | 2.81 % |
| ECV | BE | 🇩🇪 Encavis | – | 18.46€ | +0.03% | 3 B | 2.84 % |
| ECV | MU | 🇩🇪 Encavis | – | 17.675€ | +0.00% | 3 B | 2.80 % |
| ECV | XETRA | 🇩🇪 Encavis | – | 18.3€ | +0.03% | 3 B | 0.83 % |
| OSB | LSE | 🇬🇧 OSB | – | 384GBX | -0.02% | 3 B | 0.09 % |
| 9831 | TSE | 🇯🇵 ヤマダ電機 | Consumer Discretionary | 462¥ | • | 3 B | 3.83 % |
| VT9 | HM | 🇩🇪 VTG | – | 91€ | -0.01% | 3 B | 0.00 % |
| 4686 | TSE | 🇯🇵 ジャストシステム | Information Technology | 3,430¥ | • | 3 B | 0.56 % |
| 6481 | TSE | 🇯🇵 THK | Industrials | 3,698¥ | • | 3 B | 0.17 % |
| MLHR | NASDAQ | 🇺🇸 Herman Miller | Industrials | 0$ | +0.75% | 3 B | • |
| GGAL | NASDAQ | 🇺🇸 Grupo Financiero Galicia SA | Financials | 7.16$ | +0.11% | 3 B | 34.75 % |
| ULE | LSE | 🇬🇧 Ultra Electronics | Industrials | 3,500GBX | 0.00% | 3 B | 0.02 % |
| 2809 | TSE | 🇯🇵 キユーピー | Consumer Staples | 3,370¥ | • | 3 B | 1.60 % |
| GHC | NYSE | 🇺🇸 Graham Holdings | Consumer Discretionary | 958$ | +0.44% | 3 B | 0.84 % |
| 2784 | TSE | 🇯🇵 アルフレッサ | Health Care | 2,216.5¥ | • | 3 B | 1.54 % |
| CNX | NYSE | 🇺🇸 CNX Resources | Energy | 40.78$ | +1.10% | 3 B | 0.00 % |