GHC: 配当 & 履歴、配当落ち日、Graham Holdingsの利回り
広告

Graham Holdings 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.3
配当利回り Trailing
0.84%
配当利回り Forward
0.85%
配当性向
14.90 %
平均利回り、5年
1.06%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 23:13

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 18.71 %
配当成長率、CAGR 3.49 %
平均配当 $1.516
年間平均配当 $6.064
平均配当利回り 0.27%
平均年間配当利回り 1.06%
最小 1.39$ (2019-02-06)
最大 1.65$ (2023-02-01)
Graham Holdings
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-09-12 2024-10-17 2024-10-17 2024-11-07 Quarterly 1.72$ EOD
2024-05-07 2024-07-18 2024-07-18 2024-08-08 Quarterly 1.72$ 0.22% EOD
2024-02-23 2024-04-17 2024-04-18 2024-05-09 Quarterly 1.72$ 0.25% EOD
2024-01-18 2024-01-31 2024-02-01 2024-02-15 Quarterly 1.72$ 0.24% EOD
2023-09-07 2023-10-17 2023-10-18 2023-11-02 Quarterly 1.65$ 0.28% EOD
2023-05-04 2023-07-18 2023-07-19 2023-08-03 Quarterly 1.65$ 0.29% EOD
2023-02-23 2023-04-19 2023-04-20 2023-05-11 Quarterly 1.65$ 0.28% EOD
2023-01-19 2023-02-01 2023-02-02 2023-02-16 Quarterly 1.65$ 0.25% EOD
2022-09-15 2022-10-17 2022-10-18 2022-11-04 Quarterly 1.58$ 0.27% IR
2022-05-05 2022-07-18 2022-07-19 2022-08-05 Quarterly 1.58$ 0.28% IR
2022-02-23 2022-04-19 2022-04-20 2022-05-12 Quarterly 1.58$ 0.25% IR
2022-01-20 2022-02-02 2022-02-03 2022-02-17 Quarterly 1.58$ 0.27% IR
2021-09-09 2021-10-14 2021-10-15 2021-11-04 Quarterly 1.51$ 0.26% EOD
2021-05-06 2021-07-15 2021-07-16 2021-08-05 Quarterly 1.51$ 0.23% EOD
2021-02-23 2021-04-15 2021-04-16 2021-05-13 Quarterly 1.51$ 0.23% EOD
2021-01-14 2021-02-03 2021-02-04 2021-02-18 Quarterly 1.51$ 0.26% EOD
2020-09-10 2020-10-14 2020-10-15 2020-11-05 Quarterly 1.45$ 0.36% EOD
2020-05-07 2020-07-15 2020-07-16 2020-08-06 Quarterly 1.45$ 0.4% EOD
2020-02-25 2020-04-15 2020-04-16 2020-05-14 Quarterly 1.45$ 0.42% EOD
2020-01-23 2020-02-05 2020-02-06 2020-02-20 Quarterly 1.45$ 0.27% EOD
2019-09-12 2019-10-16 2019-10-17 2019-11-07 Quarterly 1.39$ 0.22% EOD
2019-05-02 2019-07-17 2019-07-18 2019-08-08 Quarterly 1.39$ 0.19% EOD
2019-02-21 2019-04-17 2019-04-18 2019-05-16 Quarterly 1.39$ 0.2% EOD
2019-01-24 2019-02-06 2019-02-07 2019-02-21 Quarterly 1.39$ 0.21% EOD
2018-09-13 2018-10-16 2018-10-17 2018-11-07 Quarterly 1.33$ 0.23% EOD
2018-05-03 2018-07-18 2018-07-19 2018-08-08 Quarterly 1.33$ 0.23% EOD
2018-02-20 2018-04-18 2018-04-19 2018-05-15 Quarterly 1.33$ 0.22% EOD
2018-01-18 2018-02-07 2018-02-08 2018-02-22 Quarterly 1.33$ 0.23% EOD
2017-09-14 2017-10-16 2017-10-17 2017-11-09 Quarterly 1.27$ 0.23% EOD
2017-07-17 2017-07-19 2017-08-09 Quarterly 1.27$ 0.21% EOD
2017-02-16 2017-04-12 2017-04-14 2017-05-09 Quarterly 1.27$ 0.21%
2017-02-16 2017-04-11 2017-04-14 2017-05-09 Quarterly 1.27$ 0.21%
2017-01-12 2017-01-30 2017-02-01 2017-02-15 Quarterly 1.27$ 0.25% EOD
2016-09-08 2016-10-17 2016-10-19 2016-11-10 Quarterly 1.21$ 0.26% EOD
2016-05-12 2016-07-18 2016-07-20 2016-08-10 Quarterly 1.21$ 0.24% EOD
2016-02-18 2016-04-13 2016-04-15 2016-05-10 Quarterly 1.21$ 0.26% EOD
2016-01-21 2016-01-29 2016-02-02 2016-02-16 Quarterly 1.21$ 0.25% EOD
2015-09-10 2015-10-15 2015-10-19 2015-11-06 Quarterly 1.15$ 0.2% EOD
2015-05-14 2015-07-16 2015-07-20 2015-08-06 Quarterly 2.65$ 0.38% EOD
2015-02-19 2015-04-13 2015-04-15 2015-05-08 Quarterly 1.6011$ 0.15% EOD
2015-01-22 2015-01-29 2015-02-02 2015-02-13 Quarterly 3.20242$ 0.33% EOD
2014-09-11 2014-10-15 2014-10-17 2014-11-03 Quarterly 1.5407$ 0.22% EOD
2014-06-05 2014-07-16 2014-07-18 2014-08-04 Quarterly 1.5407$ 0.22% EOD
2014-02-20 2014-04-15 2014-04-17 2014-05-05 Quarterly 1.5407$ 0.23% EOD
2014-01-23 2014-01-30 2014-02-03 2014-02-10 Quarterly 1.5407$ 0.24%
2012-12-07 2012-12-13 2012-12-17 2012-12-27 Quarterly 5.9212$ 1.6%
2012-10-18 2012-10-22 2012-11-02 Quarterly 1.4803$ 0.42%
2012-07-19 2012-07-23 2012-08-03 Quarterly 1.4803$ 0.4%
2012-04-19 2012-04-23 2012-05-04 Quarterly 1.4803$ 0.39%
2012-01-26 2012-01-30 2012-02-10 Quarterly 1.4803$ 0.38%
2011-10-20 2011-10-24 2011-11-04 Quarterly 1.4199$ 0.42%
2011-07-21 2011-07-25 2011-08-05 Quarterly 1.4199$ 0.33%
2011-04-20 2011-04-25 2011-05-06 Quarterly 1.4199$ 0.34%
2011-01-27 2011-01-31 2011-02-11 Quarterly 1.4199$ 0.32%
2010-10-21 2010-10-25 2010-11-05 Quarterly 1.3595$ 0.37%
2010-07-22 2010-07-26 2010-08-06 Quarterly 1.3595$ 0.33%
2010-04-22 2010-04-26 2010-05-07 Quarterly 1.3595$ 0.25%
2010-01-25 2010-01-27 2010-02-05 Quarterly 1.3595$ 0.3%
2009-10-22 2009-10-26 2009-11-06 Quarterly 1.299$ 0.27%
2009-07-23 2009-07-27 2009-08-07 Quarterly 1.299$ 0.32%
2009-04-23 2009-04-27 2009-05-08 Quarterly 1.299$ 0.31%
2009-01-22 2009-01-26 2009-02-06 Quarterly 1.299$ 0.31%
2008-10-23 2008-10-27 2008-11-07 Quarterly 1.299$ 0.36%
2008-07-24 2008-07-28 2008-08-08 Quarterly 1.299$ 0.21%
2008-04-24 2008-04-28 2008-05-09 Quarterly 1.299$ 0.19%
2008-01-24 2008-01-28 2008-02-08 Quarterly 1.299$ 0.18%
2007-10-25 2007-10-29 2007-11-09 Quarterly 1.2386$ 0.15%
2007-07-26 2007-07-30 2007-08-10 Quarterly 1.2386$ 0.16%
2007-04-26 2007-04-30 2007-05-11 Quarterly 1.2386$ 0.17%
2007-01-29 2007-01-31 2007-02-09 Quarterly 1.2386$ 0.16%
2006-10-26 2006-10-30 2006-11-10 Quarterly 1.1782$ 0.16%
2006-07-27 2006-07-31 2006-08-11 Quarterly 1.1782$ 0.16%
2006-04-27 2006-05-01 2006-05-12 Quarterly 1.1782$ 0.15%
2006-01-27 2006-01-31 2006-02-10 Quarterly 1.1782$ 0.15%
2005-10-26 2005-10-28 2005-11-11 Quarterly 1.1178$ 0.14%
2005-07-27 2005-07-29 2005-08-12 Quarterly 1.1178$ 0.13%
2005-04-27 2005-04-29 2005-05-13 Quarterly 1.1178$ 0.13%
2005-01-27 2005-01-31 2005-02-04 Quarterly 1.1178$ 0.12%
2004-10-20 2004-10-22 2004-11-05 Quarterly 1.0574$ 0.12%
2004-07-21 2004-07-23 2004-08-06 Quarterly 1.0574$ 0.12%
2004-04-21 2004-04-23 2004-05-07 Quarterly 1.0574$ 0.12%
2004-01-22 2004-01-26 2004-02-06 Quarterly 1.0574$ 0.13%
2003-10-22 2003-10-24 2003-11-07 Quarterly 0.8761$ 0.13%
2003-07-23 2003-07-25 2003-08-08 Quarterly 0.8761$ 0.13%
2003-04-23 2003-04-25 2003-05-09 Quarterly 0.8761$ 0.12%
2003-01-22 2003-01-24 2003-02-07 Quarterly 0.8761$ 0.12%
2002-10-23 2002-10-25 2002-11-08 Quarterly 0.8459$ 0.12%
2002-07-24 2002-07-26 2002-08-09 Quarterly 0.8459$ 0.15%
2002-04-24 2002-04-26 2002-05-10 Quarterly 0.8459$ 0.13%
2002-01-23 2002-01-25 2002-02-08 Quarterly 0.8459$ 0.15%
2001-10-24 2001-10-26 2001-11-09 Quarterly 0.8459$ 0.16%
2001-07-25 2001-07-27 2001-08-10 Quarterly 0.8459$ 0.15%
2001-04-25 2001-04-27 2001-05-11 Quarterly 0.8459$ 0.14%
2001-01-24 2001-01-26 2001-02-09 Quarterly 0.8459$ 0.14%
2000-10-18 2000-10-20 2000-11-03 Quarterly 0.8157$ 0.16%
2000-07-19 2000-07-21 2000-08-04 Quarterly 0.8157$ 0.17%
2000-04-18 2000-04-21 2000-05-05 Quarterly 0.8157$ 0.16%
2000-01-26 2000-01-28 2000-02-04 Quarterly 0.8157$ 0.14%
1999-10-20 1999-10-22 1999-11-05 Quarterly 0.7855$ 0.16%
1999-07-21 1999-07-23 1999-08-06 Quarterly 0.7855$ 0.14%
1999-04-21 1999-04-23 1999-05-07 Quarterly 0.7855$ 0.14%
1999-01-21 1999-01-25 1999-02-05 Quarterly 0.7855$ 0.14%
1998-09-30 1998-10-02 1998-11-06 Quarterly 0.7553$ 0.15%
1998-07-22 1998-07-24 1998-08-07 Quarterly 0.7553$ 0.13%
1998-04-01 1998-04-03 1998-05-07 Quarterly 0.7553$ 0.14%
1998-01-21 1998-01-23 1998-02-06 Quarterly 0.7553$ 0.16%
1997-10-01 1997-10-03 1997-11-07 Quarterly 0.725$ 0.16%
1997-07-23 1997-07-25 1997-08-08 Quarterly 0.725$ 0.17%
1997-04-02 1997-04-04 1997-05-09 Quarterly 0.725$ 0.21%
1997-01-22 1997-01-24 1997-02-07 Quarterly 0.725$ 0.22%
1996-10-02 1996-10-04 1996-11-08 Quarterly 0.6948$ 0.21%
1996-07-24 1996-07-26 1996-08-09 Quarterly 0.6948$ 0.23%
1996-04-02 1996-04-05 1996-05-10 Quarterly 0.6948$ 0.24%
1996-01-24 1996-01-26 1996-02-09 Quarterly 0.6948$ 0.25%
1995-10-04 1995-10-06 1995-11-10 Quarterly 0.6646$ 0.22%
1995-07-20 1995-07-24 1995-08-11 Quarterly 0.6646$ 0.25%
1995-04-03 1995-04-07 1995-05-12 Quarterly 0.6646$ 0.26%
1995-01-17 1995-01-23 1995-02-10 Quarterly 0.6646$ 0.28%
1994-10-03 1994-10-07 1994-11-11 Quarterly 0.6344$ 0.27%
1994-07-19 1994-07-25 1994-08-12 Quarterly 0.6344$ 0.27%
1994-04-04 1994-04-08 1994-05-13 Quarterly 0.6344$ 0.28%
1994-01-13 1994-01-20 1994-02-11 Quarterly 0.6344$ 0.23%
1993-10-04 1993-10-08 1993-11-05 Quarterly 0.6344$ 0.29%
1993-07-19 1993-07-23 1993-08-06 Quarterly 0.6344$ 0.28%
1993-04-02 1993-04-09 1993-05-07 Quarterly 0.6344$ 0.27%
1993-01-15 1993-01-22 1993-02-12 Quarterly 0.6344$ 0.27%
1992-10-05 1992-10-09 1992-11-06 Quarterly 0.6344$ 0.27%
1992-07-20 1992-07-24 1992-08-07 Quarterly 0.6344$ 0.29%
1992-04-06 1992-04-10 1992-05-08 Quarterly 0.6344$ 0.29%
1992-01-17 1992-01-24 1992-02-07 Quarterly 0.6344$ 0.3%
1991-10-07 1991-10-11 1991-11-08 Quarterly 0.6344$ 0.31%
1991-07-22 1991-07-26 1991-08-09 Quarterly 0.6344$ 0.28%
1991-04-08 1991-04-12 1991-05-10 Quarterly 0.6344$ 0.29%
1991-01-18 1991-01-25 1991-02-08 Quarterly 0.6344$ 0.31%
1990-10-05 1990-10-12 1990-11-09 Quarterly 0.6042$ 0.29%
1990-07-23 1990-07-27 1990-08-10 Quarterly 0.6042$ 0.23%
1990-04-06 1990-04-13 1990-05-11 Quarterly 0.6042$ 0.24%
1990-01-22 1990-01-26 1990-02-09 Quarterly 0.6042$ 0.21%
1989-10-06 1989-10-13 1989-11-09 Quarterly 0.2779$ 0.09%
1989-07-24 1989-07-28 1989-08-11 Quarterly 0.2779$ 0.1%
1989-04-10 0.27795$ 0.13%
1989-01-23 0.27795$ 0.14%
1988-10-07 0.23565$ 0.11%
1988-07-25 0.23565$ 0.12%
1988-04-11 0.23565$ 0.11%
1988-01-25 0.23565$ 0.12%
1987-10-09 0.19335$ 0.08%
1987-07-20 0.19335$ 0.09%
1987-04-10 0.19335$ 0.11%
1987-01-16 0.19335$ 0.12%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 776$ 730$ 6.9$ 0.94 % 0.89 %
2023 598$ 605$ 6.6$ 1.09 % 1.10 %
2022 576$ 587$ 6.3$ 1.08 % 1.10 % 0.0$
2021 96$ 610$ 6.0$ 0.99 % 6.27 % 49$ 15 %
2020 533$ 432$ 5.8$ 1.34 % 1.09 % 60$ 10 %
2019 639$ 678$ 5.6$ 0.82 % 0.87 % 61$ 9 %
2018 641$ 593$ 5.3$ 0.90 % 0.83 % 50$ 11 %
2017 558$ 574$ 6.4$ 1.11 % 1.14 % 54$ 12 %
2016 512$ 488$ 4.8$ 0.99 % 0.95 % 30$ 16 %
2015 485$ 804$ 8.6$ 1.07 % 1.77 % -25.51$ -34 %
2014 864$ 736$ 6.2$ 0.84 % 0.71 % 89$ 7 %
2012 370$ 373$ 12$ 3.18 % 3.20 % 8.7$ 135 %
2011 337$ 407$ 5.7$ 1.40 % 1.68 % 26$ 22 %
2010 370$ 442$ 5.4$ 1.23 % 1.47 % 35$ 16 %
2009 476$ 429$ 5.2$ 1.21 % 1.09 % 12$ 45 %
2008 357$ 595$ 5.2$ 0.87 % 1.46 % 29$ 18 %
2007 801$ 772$ 5.0$ 0.64 % 0.62 % 30$ 16 %
2006 743$ 756$ 4.7$ 0.62 % 0.63 % 36$ 13 %
2005 773$ 856$ 4.5$ 0.52 % 0.58 % 32$ 14 %
2004 880$ 876$ 4.2$ 0.48 % 0.48 % 33$ 13 %
2003 693$ 703$ 3.5$ 0.50 % 0.51 % 21$ 17 %
2002 718$ 617$ 3.4$ 0.55 % 0.47 % 17$ 20 %
2001 523$ 571$ 3.4$ 0.59 % 0.65 % 9.7$ 35 %
2000 513$ 515$ 3.3$ 0.63 % 0.64 % 16$ 20 %
1999 502$ 549$ 3.1$ 0.57 % 0.63 % 23$ 13 %
1998 511$ 525$ 3.0$ 0.58 % 0.59 % 22$ 14 %
1997 451$ 389$ 2.9$ 0.75 % 0.64 % 22$ 13 %
1996 336$ 303$ 2.8$ 0.92 % 0.83 % 19$ 15 %
1995 305$ 267$ 2.7$ 1.00 % 0.87 % 16$ 17 %
1994 237$ 243$ 2.5$ 1.04 % 1.07 % 13$ 19 %
1993 220$ 229$ 2.5$ 1.11 % 1.15 % 11$ 23 %
1992 237$ 222$ 2.5$ 1.14 % 1.07 %
1991 204$ 214$ 2.5$ 1.19 % 1.25 %
1990 212$ 252$ 2.4$ 0.96 % 1.14 %
1989 306$ 254$ 1.1$ 0.44 % 0.36 %
1988 214$ 207$ 0.94$ 0.46 % 0.44 %
1987 247$ 202$ 0.77$ 0.38 % 0.31 %
拡大

前/次の配当

このページでは、Graham Holdingsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 1.72 USD 1.72 USD
発表日 2024/09/12 -
配当落ち期日 2024/10/17 2025/02/01

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 1.72 $ 1.72 $
× ×
株式
=
収益 172.00 $ 172.00 $

株価回復履歴

Graham Holdings
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-17 1.72$ - -
2024-07-18 1.72$ 776.07$ -
2024-04-17 1.72$ 695$ 92
2024-01-31 1.72$ 720.4$ 169
2023-10-17 1.65$ 597.8$ 106
2023-07-18 1.65$ 570.58$ 91
2023-04-19 1.65$ 593.95$ 181
2023-02-01 1.65$ 658.75$ 364
2022-10-17 1.58$ 576.31$ 107
2022-07-18 1.58$ 566.68$ 91
2022-04-19 1.58$ 624.86$ 288
2022-02-02 1.58$ 580.59$ 76
2021-10-14 1.51$ 581.51$ 11
2021-07-15 1.51$ 648.04$ 1
2021-04-15 1.51$ 654.1$ 1
2021-02-03 1.51$ 582.25$ 1
2020-10-14 1.45$ 407.45$ 1
2020-07-15 1.45$ 358.42$ 2
2020-04-15 1.45$ 342.41$ 2
2020-02-05 1.45$ 540.56$ 1
2019-10-16 1.39$ 641.25$ 1
2019-07-17 1.39$ 734.35$ 6
2019-04-17 1.39$ 701.52$ 1
2019-02-06 1.39$ 662$ 1
2018-10-16 1.33$ 573.04$ 15
2018-07-18 1.33$ 566.6$ 20
2018-04-18 1.33$ 613.25$ 5
2018-02-07 1.33$ 583.2$ 6
2017-10-16 1.27$ 553.35$ 2
2017-07-17 1.27$ 599.5$ 1
2017-04-12 1.27$ 593.65$ 5
2017-04-11 1.27$ 597.1$ 6
2017-01-30 1.27$ 514.95$ 1
2016-10-17 1.21$ 462.78$ 3
2016-07-18 1.21$ 502.93$ 2
2016-04-13 1.21$ 469.99$ 2
2016-01-29 1.21$ 484.69$ 3
2015-10-15 1.15$ 585.26$ 1
2015-07-16 2.65$ 703.2$ 4
2015-04-13 1.6011$ 1,048.16$ 9
2015-01-29 3.20242$ 975.72$ 15
2014-10-15 1.5407$ 690$ 2
2014-07-16 1.5407$ 695.62$ 2
2014-04-15 1.5407$ 662.35$ 1
2014-01-30 1.5407$ 642.93$ 43
2012-12-13 5.9212$ 369.95$ 413
2012-10-18 1.4803$ 351.15$ 56
2012-07-19 1.4803$ 366.78$ 147
2012-04-19 1.4803$ 380.13$ 651
2012-01-26 1.4803$ 394.49$ 735
2011-10-20 1.4199$ 337.18$ 98
2011-07-21 1.4199$ 427.45$ 924
2011-04-20 1.4199$ 417.82$ 92
2011-01-27 1.4199$ 444.43$ 1099
2010-10-21 1.3595$ 370.06$ 98
2010-07-22 1.3595$ 412.49$ 189
2010-04-22 1.3595$ 539.58$ 1379
2010-01-25 1.3595$ 446.21$ 87
2009-10-22 1.299$ 476.1$ 182
2009-07-23 1.299$ 402.58$ 91
2009-04-23 1.299$ 416.7$ 182
2009-01-22 1.299$ 418.69$ 273
2008-10-23 1.299$ 356.5$ 91
2008-07-24 1.299$ 605.2$ 2016
2008-04-24 1.299$ 690.31$ 2150
2008-01-24 1.299$ 727.1$ 2259
2007-10-25 1.2386$ 801.07$ 2577
2007-07-26 1.2386$ 786.45$ 91
2007-04-26 1.2386$ 742.45$ 91
2007-01-29 1.2386$ 759$ 178
2006-10-26 1.1782$ 742.76$ 95
2006-07-27 1.1782$ 749.1$ 186
2006-04-27 1.1782$ 763.79$ 455
2006-01-27 1.1782$ 768.45$ 545
2005-10-26 1.1178$ 772.9$ 638
2005-07-27 1.1178$ 889.5$ 3415
2005-04-27 1.1178$ 860.13$ 91
2005-01-27 1.1178$ 900$ 3597
2004-10-20 1.0574$ 880$ 99
2004-07-21 1.0574$ 865.5$ 91
2004-04-21 1.0574$ 917$ 3879
2004-01-22 1.0574$ 840.2$ 90
2003-10-22 0.8761$ 692.88$ 92
2003-07-23 0.8761$ 697.96$ 183
2003-04-23 0.8761$ 709.65$ 274
2003-01-22 0.8761$ 710.6$ 365
2002-10-23 0.8459$ 718$ 456
2002-07-24 0.8459$ 572$ 91
2002-04-24 0.8459$ 631.13$ 182
2002-01-23 0.8459$ 548.01$ 91
2001-10-24 0.8459$ 523$ 91
2001-07-25 0.8459$ 572.36$ 273
2001-04-25 0.8459$ 598$ 364
2001-01-24 0.8459$ 592.1875$ 91
2000-10-18 0.8157$ 513.125$ 98
2000-07-19 0.8157$ 485.0625$ 91
2000-04-18 0.8157$ 496$ 183
2000-01-26 0.8157$ 565.5$ 364
1999-10-20 0.7855$ 501.875$ 98
1999-07-21 0.7855$ 569.5$ 553
1999-04-21 0.7855$ 544.5$ 91
1999-01-21 0.7855$ 578.625$ 734
1998-09-30 0.7553$ 511$ 113
1998-07-22 0.7553$ 577.125$ 183
1998-04-01 0.7553$ 532.875$ 112
1998-01-21 0.7553$ 478.25$ 70
1997-10-01 0.725$ 450.8125$ 112
1997-07-23 0.725$ 430.875$ 70
1997-04-02 0.725$ 342$ 112
1997-01-22 0.725$ 333.25$ 70
1996-10-02 0.6948$ 336$ 182
1996-07-24 0.6948$ 301.25$ 70
1996-04-02 0.6948$ 294.5$ 113
1996-01-24 0.6948$ 279$ 69
1995-10-04 0.6646$ 305$ 364
1995-07-20 0.6646$ 266.5$ 76
1995-04-03 0.6646$ 255.25$ 108
1995-01-17 0.6646$ 239.75$ 76
1994-10-03 0.6344$ 236.5$ 106
1994-07-19 0.6344$ 234.5$ 76
1994-04-04 0.6344$ 230.5$ 106
1994-01-13 0.6344$ 270$ 629
1993-10-04 0.6344$ 219.75$ 101
1993-07-19 0.6344$ 226.25$ 178
1993-04-02 0.6344$ 235.125$ 286
1993-01-15 0.6344$ 234$ 77
1992-10-05 0.6344$ 237.125$ 465
1992-07-20 0.6344$ 221.5$ 77
1992-04-06 0.6344$ 221$ 105
1992-01-17 0.6344$ 208.75$ 80
1991-10-07 0.6344$ 203.75$ 102
1991-07-22 0.6344$ 224$ 441
1991-04-08 0.6344$ 222.5$ 105
1991-01-18 0.6344$ 205$ 80
1990-10-05 0.6042$ 211.75$ 185
1990-07-23 0.6042$ 258.5$ 1270
1990-04-06 0.6042$ 255.5$ 108
1990-01-22 0.6042$ 282.5$ 2081
1989-10-06 0.2779$ 306.25$ 2553
1989-07-24 0.2779$ 287.75$ 74
1989-04-10 0.27795$ 215.75$ 105
1989-01-23 0.27795$ 204.5$ 77
1988-10-07 0.23565$ 213.5$ 185
1988-07-25 0.23565$ 197.5$ 74
1988-04-11 0.23565$ 222.5$ 469
1988-01-25 0.23565$ 194$ 77
1987-10-09 0.19335$ 247$ 654
1987-07-20 0.19335$ 211$ 81
1987-04-10 0.19335$ 183$ 101
1987-01-16 0.19335$ 166.5$ 84
拡大