HP: 配当 & 履歴、配当落ち日、Helmerich & Payneの利回り
広告

Helmerich & Payne 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.2
配当利回り Trailing
4.52%
配当利回り Forward
2.99%
配当性向
-50.25 %
平均利回り、5年
5.00%
支払いの安定性
100 %
支払いの成長の安定性
20 %

最新更新された配当金データ: 11/21 07:39

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 1.0
支払いの安定性 100 %
支払いの成長の安定性 20 %
配当成長率、シンプル -59.01 %
配当成長率、CAGR -16.34 %
平均配当 $0.425
年間平均配当 $1.785
平均配当利回り 1.25%
平均年間配当利回り 5.00%
最小 0.235$ (2023-02-13)
最大 0.71$ (2019-02-07)
Helmerich & Payne
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-09-11 2024-11-18 2024-11-18 2024-12-02 Quarterly 0.25$ 0.74% EOD
2024-06-05 2024-08-16 2024-08-16 2024-08-30 Other 0.42$ 1.23% EOD
2024-02-28 2024-05-16 2024-05-17 2024-05-31 Other 0.42$ 1.1% EOD
2023-12-06 2024-02-12 2024-02-13 2024-02-27 Other 0.42$ 1.11% EOD
2023-09-06 2023-11-17 2023-11-20 2023-12-04 Quarterly 0.25$ 0.66% EOD
2023-06-07 2023-08-16 2023-08-17 2023-08-31 Other 0.485$ 1.19% EOD
2023-03-01 2023-05-17 2023-05-18 2023-06-01 Other 0.485$ 1.53% EOD
2022-12-09 2023-02-13 2023-02-28 Quarterly 0.235$ 0.51% EOD
2022-09-07 2022-11-14 2022-11-15 2022-12-01 Quarterly 0.25$ 0.49% EOD
2022-08-16 2022-08-17 2022-09-01 Quarterly 0.25$ 0.61% EOD
2022-03-02 2022-05-12 2022-05-13 2022-05-27 Quarterly 0.25$ 0.57% IR
2022-02-10 2022-02-11 2022-02-28 Quarterly 0.25$ 0.77% EOD
2021-09-01 2021-11-22 2021-11-23 2021-12-01 Quarterly 0.25$ 1.01% IR
2021-06-02 2021-08-16 2021-08-17 2021-08-31 Quarterly 0.25$ 0.95% EOD
2021-03-03 2021-05-14 2021-05-17 2021-06-01 Quarterly 0.25$ 0.85% EOD
2020-12-11 2021-02-11 2021-02-12 2021-03-01 Quarterly 0.25$ 0.93% EOD
2020-09-09 2020-11-12 2020-11-13 2020-12-01 Quarterly 0.25$ 1.51% EOD
2020-06-03 2020-08-14 2020-08-17 2020-08-31 Quarterly 0.25$ 1.33% EOD
2020-03-04 2020-05-08 2020-05-11 2020-06-01 Quarterly 0.71$ 4.0% EOD
2019-12-13 2020-02-07 2020-02-10 2020-03-02 Quarterly 0.71$ 1.62% EOD
2019-09-05 2019-11-08 2019-11-11 2019-12-02 Quarterly 0.71$ 1.78%
2019-09-04 2019-11-07 2019-11-11 2019-12-02 Quarterly 0.71$ 1.75% EOD
2019-06-05 2019-08-09 2019-08-12 2019-09-03 Quarterly 0.71$ 1.66% EOD
2019-03-06 2019-05-10 2019-05-13 2019-06-03 Quarterly 0.71$ 1.24% EOD
2018-12-14 2019-02-07 2019-02-08 2019-03-01 Quarterly 0.71$ 1.27% EOD
2018-09-05 2018-11-09 2018-11-12 2018-12-03 Quarterly 0.71$ 1.14%
2018-09-05 2018-11-08 2018-11-12 2018-12-03 Quarterly 0.71$ 1.14%
2018-06-06 2018-08-16 2018-08-17 2018-08-31 Quarterly 0.71$ 1.16% EOD
2018-03-07 2018-05-17 2018-05-18 2018-06-01 Quarterly 0.7$ 0.95% EOD
2017-12-05 2018-02-09 2018-02-12 2018-03-01 Quarterly 0.7$ 1.1% EOD
2017-09-06 2017-11-10 2017-11-13 2017-12-01 Quarterly 0.7$ 1.2% EOD
2017-08-16 2017-08-18 2017-09-01 Quarterly 0.7$ 1.6% EOD
2017-03-01 2017-05-17 2017-05-19 2017-06-01 Quarterly 0.7$ 1.23% EOD
2016-12-06 2017-02-09 2017-02-13 2017-03-01 Quarterly 0.7$ 1.02% EOD
2016-09-07 2016-11-09 2016-11-11 2016-12-01 Quarterly 0.7$ 0.9%
2016-09-07 2016-11-08 2016-11-11 2016-12-01 Quarterly 0.7$ 1.12%
2016-06-01 2016-08-11 2016-08-15 2016-09-01 Quarterly 0.7$ 1.12% EOD
2016-03-02 2016-05-11 2016-05-13 2016-06-01 Quarterly 0.6875$ 1.16% EOD
2015-12-01 2016-02-11 2016-02-15 2016-03-01 Quarterly 0.6875$ 1.26%
2015-12-01 2016-02-10 2016-02-15 2016-03-01 Quarterly 0.6875$ 1.49%
2015-09-02 2015-11-11 2015-11-13 2015-12-01 Quarterly 0.6875$ 1.18%
2015-09-02 2015-11-10 2015-11-13 2015-12-01 Quarterly 0.6875$ 1.17%
2015-06-03 2015-08-12 2015-08-14 2015-09-01 Quarterly 0.6875$ 1.1% EOD
2015-03-04 2015-05-13 2015-05-15 2015-06-01 Quarterly 0.6875$ 0.91% EOD
2014-12-02 2015-02-11 2015-02-13 2015-03-02 Quarterly 0.6875$ 1.05% EOD
2014-09-03 2014-11-12 2014-11-14 2014-12-01 Quarterly 0.6875$ 0.8% EOD
2014-06-04 2014-08-13 2014-08-15 2014-09-02 Quarterly 0.6875$ 0.67% EOD
2014-03-05 2014-05-13 2014-05-15 2014-06-02 Quarterly 0.625$ 0.58% EOD
2013-12-03 2014-02-12 2014-02-14 2014-03-03 Quarterly 0.625$ 0.71%
2013-09-04 2013-11-13 2013-11-15 2013-12-02 Quarterly 0.5$ 0.65%
2013-06-05 2013-08-13 2013-08-15 2013-08-30 Quarterly 0.5$ 0.74%
2013-03-06 2013-05-13 2013-05-15 2013-05-31 Quarterly 0.15$ 0.24%
2012-12-04 2013-02-13 2013-02-15 2013-03-01 Quarterly 0.15$ 0.23%
2012-11-13 2012-11-15 2012-11-30 Quarterly 0.07$ 0.15%
2012-08-13 2012-08-15 2012-08-31 Quarterly 0.07$ 0.14%
2012-05-11 2012-05-15 2012-06-01 Quarterly 0.07$ 0.15%
2012-02-13 2012-02-15 2012-03-01 Quarterly 0.07$ 0.12%
2011-11-10 2011-11-15 2011-12-01 Quarterly 0.07$ 0.13%
2011-08-11 2011-08-15 2011-09-01 Quarterly 0.07$ 0.12%
2011-05-11 2011-05-13 2011-06-01 Quarterly 0.06$ 0.1%
2011-02-11 2011-02-15 2011-03-01 Quarterly 0.06$ 0.1%
2010-11-10 2010-11-15 2010-12-01 Quarterly 0.06$ 0.13%
2010-08-11 2010-08-13 2010-09-01 Quarterly 0.06$ 0.16%
2010-05-12 2010-05-14 2010-06-01 Quarterly 0.05$ 0.13%
2010-02-10 2010-02-15 2010-03-01 Quarterly 0.05$ 0.12%
2009-11-10 2009-11-13 2009-12-01 Quarterly 0.05$ 0.13%
2009-08-12 2009-08-14 2009-09-01 Quarterly 0.05$ 0.15%
2009-05-13 2009-05-15 2009-06-01 Quarterly 0.05$ 0.16%
2009-02-11 2009-02-13 2009-03-02 Quarterly 0.05$ 0.22%
2008-11-12 2008-11-14 2008-12-01 Quarterly 0.05$ 0.2%
2008-08-13 2008-08-15 2008-09-02 Quarterly 0.05$ 0.09%
2008-05-13 2008-05-15 2008-06-02 Quarterly 0.045$ 0.08%
2008-02-13 2008-02-15 2008-03-03 Quarterly 0.045$ 0.1%
2007-11-13 2007-11-15 2007-12-03 Quarterly 0.045$ 0.15%
2007-08-13 2007-08-15 2007-09-04 Quarterly 0.045$ 0.14%
2007-05-11 2007-05-15 2007-06-01 Quarterly 0.045$ 0.14%
2007-02-13 2007-02-15 2007-03-01 Quarterly 0.045$ 0.16%
2006-11-13 2006-11-15 2006-12-01 Quarterly 0.045$ 0.18%
2006-08-11 2006-08-15 2006-09-01 Quarterly 0.045$ 0.18%
2006-05-11 2006-05-15 2006-06-01 Quarterly 0.0412$ 0.05%
2006-02-13 2006-02-15 2006-03-01 Quarterly 0.0412$ 0.06%
2005-11-10 2005-11-15 2005-12-01 Quarterly 0.0412$ 0.08%
2005-08-11 2005-08-15 2005-09-01 Quarterly 0.0412$ 0.07%
2005-05-11 2005-05-13 2005-06-01 Quarterly 0.0412$ 0.1%
2005-02-11 2005-02-15 2005-03-01 Quarterly 0.0412$ 0.1%
2004-11-10 2004-11-15 2004-12-01 Quarterly 0.0412$ 0.15%
2004-08-11 2004-08-13 2004-09-01 Quarterly 0.0412$ 0.17%
2004-05-12 2004-05-14 2004-06-01 Quarterly 0.04$ 0.16%
2004-02-11 2004-02-13 2004-03-01 Quarterly 0.04$ 0.13%
2003-11-12 2003-11-14 2003-12-01 Quarterly 0.04$ 0.16%
2003-08-13 2003-08-15 2003-09-02 Quarterly 0.04$ 0.14%
2003-05-13 2003-05-15 2003-06-02 Quarterly 0.04$ 0.14%
2003-02-12 2003-02-14 2003-03-03 Quarterly 0.04$ 0.16%
2002-11-13 2002-11-15 2002-12-02 Quarterly 0.04$ 0.16%
2002-10-01 4.59$ 17.61%
2002-08-13 2002-08-15 2002-09-03 Quarterly 0.04$ 0.16%
2002-05-13 2002-05-15 2002-06-03 Quarterly 0.0375$ 0.12%
2002-02-13 2002-02-15 2002-03-01 Quarterly 0.0375$ 0.18%
2001-11-13 2001-11-15 2001-12-03 Quarterly 0.0375$ 0.17%
2001-08-13 2001-08-15 2001-09-04 Quarterly 0.0375$ 0.18%
2001-05-11 2001-05-15 2001-06-01 Quarterly 0.019$ 0.06%
2001-02-13 2001-02-15 2001-03-01 Quarterly 0.0375$ 0.09%
2000-11-13 2000-11-15 2000-12-01 Quarterly 0.0375$ 0.18%
2000-08-11 2000-08-15 2000-09-01 Quarterly 0.0375$ 0.15%
2000-05-11 2000-05-15 2000-06-01 Quarterly 0.035$ 0.14%
2000-02-11 2000-02-15 2000-03-01 Quarterly 0.035$ 0.2%
1999-11-10 1999-11-15 1999-12-01 Quarterly 0.035$ 0.19%
1999-08-11 1999-08-13 1999-09-01 Quarterly 0.035$ 0.16%
1999-05-12 1999-05-14 1999-06-01 Quarterly 0.035$ 0.2%
1999-02-10 1999-02-15 1999-03-01 Quarterly 0.035$ 0.28%
1998-11-10 1998-11-13 1998-12-01 Quarterly 0.035$ 0.22%
1998-08-12 1998-08-14 1998-09-01 Quarterly 0.035$ 0.25%
1998-05-13 1998-05-15 1998-06-01 Quarterly 0.035$ 0.17%
1998-02-11 1998-02-13 1998-03-02 Quarterly 0.035$ 0.17%
1997-11-12 1997-11-14 1997-12-01 Quarterly 0.0325$ 0.06%
1997-08-13 1997-08-15 1997-09-02 Quarterly 0.0325$ 0.07%
1997-05-13 1997-05-15 1997-06-02 Quarterly 0.0325$ 0.09%
1997-02-12 1996-12-14 1997-03-03 Quarterly 0.0325$ 0.1%
1996-11-13 1996-11-15 1996-12-02 Quarterly 0.0325$ 0.08%
1996-08-13 1996-08-15 1996-09-02 Quarterly 0.0325$ 0.11%
1996-05-13 1996-05-15 1996-06-03 Quarterly 0.0312$ 0.11%
1996-02-13 1996-02-15 1996-03-01 Quarterly 0.0312$ 0.13%
1995-11-13 1995-11-15 1995-12-01 Quarterly 0.0312$ 0.17%
1995-08-11 1995-08-15 1995-09-01 Quarterly 0.0312$ 0.15%
1995-05-09 1995-05-15 1995-06-01 Quarterly 0.0312$ 0.14%
1995-02-09 1995-02-15 1995-03-01 Quarterly 0.0312$ 0.17%
1994-11-08 1994-11-15 1994-12-01 Quarterly 0.0312$ 0.14%
1994-08-09 1994-08-15 1994-09-01 Quarterly 0.0312$ 0.16%
1994-05-10 1994-05-16 1994-06-01 Quarterly 0.03$ 0.15%
1994-02-09 1994-02-15 1994-03-01 Quarterly 0.03$ 0.14%
1993-11-08 1993-11-15 1993-12-01 Quarterly 0.03$ 0.14%
1993-08-10 1993-08-16 1993-09-01 Quarterly 0.03$ 0.13%
1993-05-10 1993-05-14 1993-06-01 Quarterly 0.03$ 0.13%
1993-02-08 1993-02-15 1993-03-01 Quarterly 0.03$ 0.16%
1992-11-09 1992-11-16 1992-12-01 Quarterly 0.03$ 0.17%
1992-08-10 1992-08-14 1992-09-01 Quarterly 0.03$ 0.17%
1992-05-11 1992-05-15 1992-06-01 Quarterly 0.0288$ 0.16%
1992-02-10 1992-02-14 1992-03-02 Quarterly 0.0288$ 0.19%
1991-11-08 1991-11-15 1991-12-01 Quarterly 0.0288$ 0.17%
1991-08-09 1991-08-15 1991-09-02 Quarterly 0.0288$ 0.17%
1991-05-09 1991-05-15 1991-06-01 Quarterly 0.0288$ 0.16%
1991-02-11 1991-02-15 1991-03-01 Quarterly 0.0288$ 0.14%
1990-11-08 1990-11-15 1990-12-01 Quarterly 0.0288$ 0.15%
1990-08-09 1990-08-15 1990-09-01 Quarterly 0.0275$ 0.11%
1990-05-09 1990-05-15 1990-06-01 Quarterly 0.0275$ 0.12%
1990-02-09 1990-02-15 1990-03-01 Quarterly 0.0275$ 0.1%
1989-11-09 1989-11-15 1989-12-01 Quarterly 0.0275$ 0.13%
1989-08-09 1989-08-15 1989-09-01 Quarterly 0.0262$ 0.12%
1989-05-09 0.02625$ 0.13%
1989-02-09 0.02625$ 0.16%
1988-11-01 0.02625$ 0.17%
1988-08-09 0.025$ 0.16%
1988-05-10 0.025$ 0.15%
1987-11-09 0.025$ 0.18%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 34$ 36$ 1.5$ 4.21 % 4.49 %
2023 38$ 39$ 1.5$ 3.72 % 3.82 %
2022 52$ 42$ 1.0$ 2.37 % 1.94 % 0.0$
2021 88$ 29$ 1.0$ 3.42 % 1.14 % -2.0$ -50 %
2020 23$ 24$ 1.9$ 8.12 % 8.29 % -1.0$ -200 %
2019 46$ 48$ 3.6$ 7.38 % 7.80 % 1.8$ 201 %
2018 48$ 65$ 3.5$ 5.42 % 7.36 % 0.1$ 3209 %
2017 65$ 59$ 2.8$ 4.76 % 4.33 % -1.3$ -220 %
2016 77$ 62$ 4.2$ 6.69 % 5.38 % -1.0$ -404 %
2015 54$ 63$ 3.4$ 5.48 % 6.42 % 3.0$ 116 %
2014 67$ 98$ 2.6$ 2.67 % 3.89 % 6.2$ 42 %
2013 77$ 68$ 1.3$ 1.91 % 1.69 % 5.6$ 23 %
2012 47$ 50$ 0.3$ 0.56 % 0.60 % 5.2$ 5 %
2011 54$ 57$ 0.3$ 0.45 % 0.49 % 4.0$ 7 %
2010 45$ 40$ 0.2$ 0.54 % 0.49 % 2.6$ 9 %
2009 39$ 32$ 0.2$ 0.63 % 0.51 % 3.3$ 6 %
2008 25$ 45$ 0.2$ 0.42 % 0.78 % 4.2$ 4 %
2007 31$ 31$ 0.2$ 0.59 % 0.58 % 3.6$ 5 %
2006 24$ 49$ 0.17$ 0.35 % 0.71 % 2.6$ 7 %
2005 53$ 48$ 0.16$ 0.34 % 0.31 % 1.0$ 16 %
2004 28$ 27$ 0.16$ 0.60 % 0.57 % 0.3$ 60 %
2003 25$ 27$ 0.2$ 0.59 % 0.63 % 0.2$ 80 %
2002 25$ 26$ 4.7$ 18.37 % 18.97 % 0.5$ 968 %
2001 22$ 29$ 0.13$ 0.46 % 0.61 % 1.4$ 9 %
2000 21$ 22$ 0.15$ 0.65 % 0.68 % 0.7$ 21 %
1999 19$ 18$ 0.1$ 0.80 % 0.75 % 0.4$ 32 %
1998 16$ 18$ 0.1$ 0.78 % 0.88 % 0.8$ 17 %
1997 59$ 44$ 0.1$ 0.29 % 0.22 % 0.9$ 15 %
1996 40$ 30$ 0.13$ 0.42 % 0.32 % 0.5$ 26 %
1995 18$ 20$ 0.12$ 0.63 % 0.68 % 0.20$ 64 %
1994 22$ 21$ 0.12$ 0.60 % 0.55 % 0.19$ 66 %
1993 21$ 22$ 0.1$ 0.55 % 0.58 % 0.12$ 104 %
1992 17$ 17$ 0.12$ 0.69 % 0.67 %
1991 17$ 18$ 0.12$ 0.64 % 0.70 %
1990 19$ 24$ 0.11$ 0.47 % 0.59 %
1989 21$ 20$ 0.11$ 0.54 % 0.52 %
1988 15$ 16$ 0.076$ 0.49 % 0.51 %
1987 14$ 14$ 0.03$ 0.18 % 0.18 %
拡大

前/次の配当

このページでは、Helmerich & Payneによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.25 USD 0.24 USD
発表日 2024/09/11 -
配当落ち期日 2024/11/18 2025/02/13

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.25 $ 0.24 $
× ×
株式
=
収益 25.00 $ 24.25 $

株価回復履歴

Helmerich & Payne
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-18 0.25$ 33.64$ -
2024-08-16 0.42$ 34.09$ -
2024-05-16 0.42$ 38.21$ -
2024-02-12 0.42$ 37.69$ 94
2023-11-17 0.25$ 38.05$ 181
2023-08-16 0.485$ 40.82$ -
2023-05-17 0.485$ 31.75$ 91
2023-02-13 0.235$ 45.97$ -
2022-11-14 0.25$ 51.5$ -
2022-08-16 0.25$ 40.79$ 90
2022-05-12 0.25$ 44.12$ 186
2022-02-10 0.25$ 32.64$ 91
2021-11-22 0.25$ - -
2021-08-16 0.25$ 26.25$ 11
2021-05-14 0.25$ 29.35$ 3
2021-02-11 0.25$ 27.01$ 1
2020-11-12 0.25$ 16.54$ 1
2020-08-14 0.25$ 18.81$ 95
2020-05-08 0.71$ 17.73$ 3
2020-02-07 0.71$ 43.8$ 5
2019-11-08 0.71$ 40.79$ 4
2019-11-07 0.71$ 40.5$ 1
2019-08-09 0.71$ 42.71$ 38
2019-05-10 0.71$ 57.47$ 4
2019-02-07 0.71$ 55.75$ 5
2018-11-09 0.71$ 62.59$ 7
2018-11-08 0.71$ 62.37$ 1
2018-08-16 0.71$ 61.24$ 1
2018-05-17 0.7$ 73.31$ 1292
2018-02-09 0.7$ 63.62$ 3
2017-11-10 0.7$ 58.15$ 20
2017-08-16 0.7$ 43.77$ 6
2017-05-17 0.7$ 56.71$ 1
2017-02-09 0.7$ 68.5$ 1
2016-11-09 0.7$ 63.56$ 1
2016-11-08 0.7$ 62.48$ 1
2016-08-11 0.7$ 62.46$ 4
2016-05-11 0.6875$ 59.49$ 6
2016-02-11 0.6875$ 45.75$ 1
2016-02-10 0.6875$ 46.26$ 2
2015-11-11 0.6875$ 55.42$ 7
2015-11-10 0.6875$ 58.53$ 114
2015-08-12 0.6875$ 62.29$ 208
2015-05-13 0.6875$ 75.81$ 568
2015-02-11 0.6875$ 65.31$ 1
2014-11-12 0.6875$ 85.56$ 2575
2014-08-13 0.6875$ 102.26$ 14
2014-05-13 0.625$ 107.93$ 1
2014-02-12 0.625$ 87.61$ 30
2013-11-13 0.5$ 76.96$ 91
2013-08-13 0.5$ 67.26$ 92
2013-05-13 0.15$ 61.93$ 92
2013-02-13 0.15$ 65.68$ 181
2012-11-13 0.07$ 46.81$ 92
2012-08-13 0.07$ 48.3$ 184
2012-05-11 0.07$ 45.94$ 94
2012-02-13 0.07$ 59.31$ 366
2011-11-10 0.07$ 53.58$ 95
2011-08-11 0.07$ 58.34$ 186
2011-05-11 0.06$ 58.72$ 278
2011-02-11 0.06$ 59.24$ 367
2010-11-10 0.06$ 45$ 93
2010-08-11 0.06$ 38.16$ 91
2010-05-12 0.05$ 37.78$ 91
2010-02-10 0.05$ 41$ 273
2009-11-10 0.05$ 38.96$ 92
2009-08-12 0.05$ 33.62$ 90
2009-05-13 0.05$ 31.23$ 91
2009-02-11 0.05$ 22.33$ 91
2008-11-12 0.05$ 24.5$ 182
2008-08-13 0.05$ 55.27$ 912
2008-05-13 0.045$ 58.5$ 1004
2008-02-13 0.045$ 43.02$ 90
2007-11-13 0.045$ 30.81$ 92
2007-08-13 0.045$ 31.75$ 184
2007-05-11 0.045$ 32.2$ 278
2007-02-13 0.045$ 27.3$ 87
2006-11-13 0.045$ 24.44$ 92
2006-08-11 0.045$ 25.25$ 186
2006-05-11 0.0412$ 78.1$ 2834
2006-02-13 0.0412$ 69$ 87
2005-11-10 0.0412$ 53.24$ 95
2005-08-11 0.0412$ 59.51$ 186
2005-05-11 0.0412$ 41.1$ 92
2005-02-11 0.0412$ 39.91$ 89
2004-11-10 0.0412$ 28.37$ 93
2004-08-11 0.0412$ 24.55$ 91
2004-05-12 0.04$ 25.17$ 182
2004-02-11 0.04$ 29.82$ 366
2003-11-12 0.04$ 25.4$ 91
2003-08-13 0.04$ 28.97$ 182
2003-05-13 0.04$ 29.39$ 274
2003-02-12 0.04$ 25.2$ 90
2002-11-13 0.04$ 25.01$ 91
2002-10-01 4.59$ 26.06$ 224
2002-08-13 0.04$ 25.5892$ 49
2002-05-13 0.0375$ 31.0804$ 1005
2002-02-13 0.0375$ 21.4085$ 89
2001-11-13 0.0375$ 21.6355$ 181
2001-08-13 0.0375$ 21.3499$ 92
2001-05-11 0.019$ 31.8858$ 1372
2001-02-13 0.0375$ 39.5881$ 1459
2000-11-13 0.0375$ 21.187$ 92
2000-08-11 0.0375$ 25.763$ 186
2000-05-11 0.035$ 24.5275$ 92
2000-02-11 0.035$ 17.4347$ 90
1999-11-10 0.035$ 18.716$ 183
1999-08-11 0.035$ 21.4158$ 274
1999-05-12 0.035$ 17.6635$ 91
1999-02-10 0.035$ 12.4468$ 91
1998-11-10 0.035$ 15.9246$ 183
1998-08-12 0.035$ 14.0027$ 90
1998-05-13 0.035$ 21.187$ 455
1998-02-11 0.035$ 20.6837$ 91
1997-11-12 0.0325$ 58.8478$ 2829
1997-08-13 0.0325$ 47.6364$ 91
1997-05-13 0.0325$ 37.2488$ 92
1997-02-12 0.0325$ 32.7644$ 90
1996-11-13 0.0325$ 39.6284$ 273
1996-08-13 0.0325$ 28.9206$ 92
1996-05-13 0.0312$ 27.5476$ 92
1996-02-13 0.0312$ 24.619$ 90
1995-11-13 0.0312$ 18.3042$ 92
1995-08-11 0.0312$ 20.9582$ 186
1995-05-09 0.0312$ 22.148$ 280
1995-02-09 0.0312$ 18.3042$ 89
1994-11-08 0.0312$ 22.4226$ 462
1994-08-09 0.0312$ 19.3108$ 91
1994-05-10 0.03$ 19.4024$ 182
1994-02-09 0.03$ 21.0498$ 272
1993-11-08 0.03$ 20.7752$ 93
1993-08-10 0.03$ 23.7038$ 917
1993-05-10 0.03$ 23.9784$ 1009
1993-02-08 0.03$ 18.5786$ 91
1992-11-09 0.03$ 17.4804$ 91
1992-08-10 0.03$ 17.572$ 182
1992-05-11 0.0288$ 17.8466$ 273
1992-02-10 0.0288$ 15.5586$ 91
1991-11-08 0.0288$ 16.5652$ 185
1991-08-09 0.0288$ 17.2974$ 276
1991-05-09 0.0288$ 17.938$ 641
1991-02-11 0.0288$ 20.226$ 819
1990-11-08 0.0288$ 18.9448$ 95
1990-08-09 0.0275$ 24.7106$ 2104
1990-05-09 0.0275$ 23.7038$ 92
1990-02-09 0.0275$ 27.09$ 2285
1989-11-09 0.0275$ 20.5006$ 92
1989-08-09 0.0262$ 21.782$ 184
1989-05-09 0.02625$ 19.5854$ 92
1989-02-09 0.02625$ 16.4738$ 89
1988-11-01 0.02625$ 15.0094$ 100
1988-08-09 0.025$ 15.5586$ 184
1988-05-10 0.025$ 16.3822$ 275
1987-11-09 0.025$ 13.545$ 183
拡大