| ティッカー | 両替 | 発行者 | セクタ | 終値 | ％ チェンジ | 時価総額 | トレーリング利回り |
|---|---|---|---|---|---|---|---|
| TRGP | NYSE | 🇺🇸 Targa Resources | Energy | 61$ | -1.86% | 12 B | 4.10 % |
| WRK | NYSE | 🇺🇸 WestRock | Materials | 0$ | -1.39% | 12 B | 2.25 % |
| 6701 | TSE | 🇯🇵 日本電気 | Information Technology | 13,750¥ | • | 12 B | 0.95 % |
| SDR | LSE | 🇬🇧 Schroders | Financials | 349.2GBX | -0.01% | 12 B | 0.06 % |
| 7701 | TSE | 🇯🇵 島津製作所 | Information Technology | 4,774¥ | • | 12 B | 1.26 % |
| ATO | NYSE | 🇺🇸 Atmos Energy | Utilities | 115.15$ | +0.70% | 12 B | 2.80 % |
| 5020 | TSE | 🇯🇵 ENEOS | Energy | 778.7¥ | • | 12 B | 2.83 % |
| 8TRA | XETRA | 🇩🇪 Traton | – | 29.4€ | +0.02% | 12 B | 5.11 % |
| 6586 | TSE | 🇯🇵 マキタ | Industrials | 4,841¥ | • | 12 B | 0.41 % |
| 1605 | TSE | 🇯🇵 国際石油開発帝石 | Energy | 1,938¥ | • | 12 B | 3.03 % |
| 8309 | TSE | 🇯🇵 三井住友トラスト | Financials | 3,391¥ | • | 12 B | 1.77 % |
| KPN | F | 🇳🇱 KPN | – | 3.3€ | 0.00% | 12 B | 5.03 % |
| REG | NASDAQ | 🇺🇸 Regency Centers | Real Estate | 72.23$ | -4.16% | 12 B | 3.72 % |
| 9962 | TSE | 🇯🇵 ミスミ本社 | Industrials | 2,590¥ | • | 12 B | 1.18 % |
| CSL | NYSE | 🇺🇸 Carlisle Cos. | Industrials | 449.75$ | +1.45% | 12 B | 0.85 % |
| RPM | NYSE | 🇺🇸 RPM International | Materials | 121$ | +2.46% | 12 B | 1.66 % |
| NLY | NYSE | 🇺🇸 Annaly Capital Management | Financials | 6.08$ | -0.12% | 12 B | 32.07 % |
| 4716 | TSE | 🇯🇵 日本オラクル | – | 14,745¥ | • | 12 B | 8.89 % |
| LNC | NYSE | 🇺🇸 Lincoln National | Financials | 47.59$ | +0.57% | 12 B | 4.73 % |
| S32 | LSE | 🇦🇺 South32 | – | 190.1GBX | -0.02% | 12 B | 0.02 % |
| ICL | NYSE | 🇺🇸 ICL-Israel Chemicals | Materials | 8.98$ | -0.46% | 12 B | 2.17 % |
| AFG | NYSE | 🇺🇸 American Financial Group | Financials | 134.6$ | -0.83% | 12 B | 5.48 % |
| ADM | LSE | 🇬🇧 Admiral | Financials | 2,784GBX | -0.01% | 12 B | 0.04 % |
| CUBE | NYSE | 🇺🇸 CubeSmart | Real Estate | 53.83$ | +0.37% | 12 B | 2.84 % |
| ITRK | LSE | 🇬🇧 Intertek | Industrials | 5,160GBX | +0.03% | 12 B | 0.03 % |
| HST | NYSE | 🇺🇸 Host Hotels & Resorts | Real Estate | 18.13$ | +0.34% | 12 B | 5.79 % |
| PSN | LSE | 🇬🇧 Persimmon | Consumer Discretionary | 1,643.5GBX | +0.00% | 12 B | 0.04 % |
| CNA | NYSE | 🇺🇸 CNA Financial | Financials | 45.11$ | -0.09% | 12 B | 8.29 % |
| CCH | LSE | 🇨🇭 Coca-Cola HBC | Consumer Staples | 2,664GBX | 0.00% | 12 B | 0.03 % |
| LII | NYSE | 🇺🇸 Lennox International | Industrials | 604.29$ | +2.68% | 12 B | 0.55 % |
| WSO | NYSE | 🇺🇸 Watsco | Industrials | 491.88$ | +2.07% | 12 B | 2.04 % |
| ALRS | MCX | 🇷🇺 アロサ | Materials | 55.31₽ | • | 12 B | 13.49 % |
| ALLE | NYSE | 🇺🇸 Allegion | Industrials | 145.74$ | +2.09% | 12 B | 1.31 % |
| FIVE | NASDAQ | 🇷🇺 X 5小売グループ | Consumer Discretionary | – | • | 12 B | • |
| VER | NYSE | 🇺🇸 VEREIT | Real Estate | 0$ | -2.39% | 12 B | 3.83 % |
| 4188 | TSE | 🇯🇵 三菱ケミカル | Materials | 918.9¥ | • | 12 B | 3.48 % |
| 2587 | TSE | 🇯🇵 サントリー食品 | Consumer Staples | 5,394¥ | • | 11 B | 1.67 % |
| BAH | NYSE | 🇺🇸 Booz Allen Hamilton Holding | Information Technology | 162.76$ | +1.66% | 11 B | 1.33 % |
| TPR | NYSE | 🇺🇸 Tapestry | Consumer Discretionary | 46.98$ | -1.41% | 11 B | 3.27 % |
| MNDI | LSE | 🇬🇧 Mondi | Materials | 1,421GBX | 0.00% | 11 B | 0.26 % |
| 1COV | F | 🇩🇪 Covestro | Materials | 32.5€ | +0.01% | 11 B | 8.68 % |
| 1COV | XETRA | 🇩🇪 Covestro | Materials | 32.53€ | +0.01% | 11 B | 8.70 % |
| CONE | NASDAQ | 🇺🇸 CyrusOne | Real Estate | 90.36$ | -0.17% | 11 B | 2.29 % |
| STJ | LSE | 🇬🇧 St. James's Place | Financials | 734GBX | -0.01% | 11 B | 0.02 % |
| HUBB | NYSE | 🇺🇸 Hubbell | Industrials | 428.35$ | +0.10% | 11 B | 1.32 % |
| AAL | NASDAQ | 🇺🇸 American Airlines Group | Industrials | 11.24$ | -8.79% | 11 B | 0.00 % |
| DKS | NYSE | 🇺🇸 Dick's Sporting Goods | Consumer Discretionary | 208.7$ | +0.63% | 11 B | 2.06 % |
| LAMR | NASDAQ | 🇺🇸 Lamar Advertising | Real Estate | 88.49$ | -3.13% | 11 B | 5.93 % |
| SNA | NYSE | 🇺🇸 Snap-On | Industrials | 289.71$ | +0.52% | 11 B | 2.63 % |
| IHG | LSE | 🇬🇧 IHG Hotels & Resorts | Consumer Discretionary | 8,136GBX | +0.00% | 11 B | 0.02 % |